BitBall Historical Data

BALL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.000182
-0.12%
$729,400 $2,610
Jun 17, 5 AM $0.000183
-0.88%
$730,240 $2,607
Jun 17, 4 AM $0.000184
+17.76%
$736,760 $2,595
Jun 17, 3 AM $0.000156
-1.92%
$625,640 $2,095
Jun 17, 2 AM $0.000159
-5.63%
$637,880 $2,136
Jun 17, 1 AM $0.000169
+0.00%
$675,920 $2,126
Jun 17, 12 AM $0.000169
+2.32%
$675,920 $2,134
Jun 16, 11 PM $0.000166
+7.48%
$662,080 $2,121
Jun 16, 10 PM $0.000154
+0.32%
$617,640 $2,917
Jun 16, 4 PM $0.000185
+0.00%
$739,040 $2,155
Jun 16, 3 PM $0.000185
+0.73%
$739,040 $2,163
Jun 16, 2 PM $0.000183
+0.00%
$733,680 $1,902
Jun 16, 1 PM $0.000183
+0.00%
$733,680 $1,937
Jun 16, 12 PM $0.000183
+0.02%
$733,680 $1,963
Jun 16, 11 AM $0.000183
+0.00%
$733,520 $1,957
Jun 16, 10 AM $0.000183
+0.00%
$733,520 $1,982
Jun 16, 9 AM $0.000183
+0.00%
$733,520 $1,981
Jun 16, 8 AM $0.000183
+0.00%
$733,520 $1,989
Jun 16, 7 AM $0.000183
-0.02%
$733,520 $1,985
Jun 16, 6 AM $0.000183
+0.00%
$733,640 $1,977
Jun 16, 5 AM $0.000183
+0.00%
$733,640 $1,977
Jun 15, 11 PM $0.000148
-5.60%
$591,800 $1,136
Jun 15, 10 PM $0.000157
+0.00%
$628,960 $1,090
Jun 15, 9 PM $0.000157
-2.28%
$628,960 $1,138
Jun 15, 8 PM $0.000161
-0.03%
$643,640 $1,379
Jun 15, 7 PM $0.000161
+1.39%
$643,840 $1,387
Jun 15, 6 PM $0.000159
-1.16%
$635,000 $1,438
Jun 15, 5 PM $0.000161
-1.30%
$642,480 $1,473
Jun 15, 4 PM $0.000163
+0.00%
$650,920 $1,484
Jun 15, 3 PM $0.000163
+4.37%
$650,920 $1,450
Jun 15, 2 PM $0.000156
-4.42%
$623,640 $1,500
Jun 15, 1 PM $0.000163
+0.00%
$652,480 $1,633
Jun 15, 12 PM $0.000163
+0.00%
$652,480 $1,776
Jun 15, 11 AM $0.000163
+0.07%
$652,480 $1,873
Jun 15, 10 AM $0.000163
-0.05%
$652,000 $1,859
Jun 15, 9 AM $0.000163
+0.00%
$652,320 $1,870
Jun 15, 8 AM $0.000163
+0.00%
$652,320 $1,884
Jun 15, 7 AM $0.000163
+0.00%
$652,320 $1,895
Jun 15, 6 AM $0.000163
+0.00%
$652,320 $1,898
Jun 15, 5 AM $0.000163
+0.00%
$652,320 $1,956
Jun 15, 4 AM $0.000163
+0.00%
$652,320 $1,973
Jun 15, 3 AM $0.000163
+0.05%
$652,320 $1,956
Jun 15, 2 AM $0.000163
+0.00%
$652,000 $1,960
Jun 15, 1 AM $0.000163
+0.10%
$652,000 $1,974
Jun 15, 12 AM $0.000163
+0.00%
$651,320 $1,980
Jun 14, 11 PM $0.000163
+0.00%
$651,320 $2,012
Jun 14, 10 PM $0.000163
+0.00%
$651,320 $2,775
Jun 14, 9 PM $0.000163
+10.25%
$651,320 $2,727
Jun 14, 8 PM $0.000148
+1.69%
$590,760 $2,516
Jun 14, 7 PM $0.000145
-0.34%
$580,960 $2,520