BitBall Historical Data

BALL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.000146
+1.41%
$582,920 $2,506
Jun 14, 5 PM $0.00015
+2.15%
$601,760 $2,508
Jun 14, 4 PM $0.000147
+3.19%
$589,080 $2,511
Jun 14, 3 PM $0.000143
-3.76%
$570,880 $2,537
Jun 14, 2 PM $0.000148
-7.58%
$593,200 $2,521
Jun 14, 1 PM $0.00016
+4.67%
$641,880 $2,405
Jun 14, 12 PM $0.000156
-4.13%
$625,360 $2,299
Jun 14, 11 AM $0.000163
+0.00%
$652,320 $2,232
Jun 14, 10 AM $0.000163
+0.04%
$652,320 $2,226
Jun 14, 9 AM $0.000163
+0.25%
$652,040 $2,233
Jun 14, 8 AM $0.000163
+0.34%
$650,440 $2,278
Jun 14, 7 AM $0.000162
+0.35%
$648,240 $2,278
Jun 14, 6 AM $0.000161
-0.23%
$646,000 $2,273
Jun 14, 5 AM $0.000162
+0.00%
$647,520 $2,253
Jun 13, 11 PM $0.000138
+5.15%
$552,000 $2,509
Jun 13, 10 PM $0.000131
+0.00%
$524,960 $2,119
Jun 13, 9 PM $0.000131
+6.58%
$524,960 $2,285
Jun 13, 8 PM $0.000123
-1.58%
$492,560 $2,682
Jun 13, 7 PM $0.000125
-3.62%
$500,480 $2,714
Jun 13, 6 PM $0.00013
+4.68%
$519,280 $2,947
Jun 13, 5 PM $0.000124
-5.47%
$496,080 $3,181
Jun 13, 4 PM $0.000131
+2.60%
$524,800 $3,209
Jun 13, 3 PM $0.000128
+3.56%
$511,520 $3,286
Jun 13, 2 PM $0.000123
-3.53%
$493,920 $3,223
Jun 13, 1 PM $0.000132
+5.35%
$527,640 $3,243
Jun 13, 12 PM $0.000131
-1.27%
$525,160 $3,331
Jun 13, 11 AM $0.000133
+0.31%
$531,920 $3,541
Jun 13, 10 AM $0.000133
+5.67%
$530,280 $4,111
Jun 13, 9 AM $0.000125
-5.06%
$501,840 $4,260
Jun 13, 8 AM $0.00013
-8.46%
$520,000 $4,890
Jun 13, 7 AM $0.000142
-0.82%
$568,120 $5,445
Jun 13, 6 AM $0.000143
-0.06%
$572,800 $6,303
Jun 13, 5 AM $0.000143
-0.21%
$573,120 $10,355
Jun 13, 4 AM $0.000144
+2.76%
$574,320 $10,344
Jun 13, 3 AM $0.00014
+3.50%
$558,920 $10,424
Jun 13, 2 AM $0.000136
-7.58%
$542,600 $10,349
Jun 13, 1 AM $0.000147
-0.15%
$587,120 $10,341
Jun 13, 12 AM $0.000145
+13.42%
$581,600 $10,196
Jun 12, 11 PM $0.000128
+1.88%
$512,800 $10,028
Jun 12, 9 PM $0.00012
+5.26%
$480,000 $10,171
Jun 12, 8 PM $0.000114
-4.18%
$456,000 $10,079
Jun 12, 7 PM $0.000119
-0.24%
$475,880 $10,064
Jun 12, 6 PM $0.000128
-0.17%
$512,400 $9,839
Jun 12, 5 PM $0.000128
+1.06%
$513,280 $9,596
Jun 12, 4 PM $0.000127
-7.42%
$507,920 $9,557
Jun 12, 3 PM $0.000137
+10.52%
$548,600 $9,508
Jun 12, 2 PM $0.000124
+8.85%
$496,360 $9,475
Jun 12, 1 PM $0.000114
-11.61%
$456,000 $9,409
Jun 12, 12 PM $0.000129
-0.78%
$515,920 $9,277
Jun 12, 11 AM $0.000131
+3.55%
$524,960 $9,009