BitBall Historical Data

BALL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000159
-3.31%
$ 636,600 $ 12,998
Jan 31, 7 PM $ 0.000165
+0.21%
$ 659,760 $ 13,126
Jan 31, 6 PM $ 0.000165
-0.21%
$ 658,400 $ 13,127
Jan 31, 5 PM $ 0.000165
+1.34%
$ 659,760 $ 13,063
Jan 31, 4 PM $ 0.000163
-0.20%
$ 651,040 $ 13,122
Jan 31, 3 PM $ 0.000163
+0.08%
$ 652,360 $ 13,022
Jan 31, 2 PM $ 0.000163
-5.02%
$ 651,840 $ 12,835
Jan 31, 1 PM $ 0.000172
-0.21%
$ 686,280 $ 12,782
Jan 31, 12 PM $ 0.000172
+0.00%
$ 687,720 $ 12,553
Jan 31, 11 AM $ 0.000172
+0.00%
$ 686,280 $ 12,371
Jan 31, 10 AM $ 0.000172
+0.00%
$ 686,280 $ 12,296
Jan 31, 9 AM $ 0.000172
+0.21%
$ 687,720 $ 12,321
Jan 31, 8 AM $ 0.000172
-0.21%
$ 686,280 $ 12,342
Jan 31, 7 AM $ 0.000172
+0.00%
$ 687,720 $ 12,345
Jan 31, 6 AM $ 0.000172
+0.21%
$ 687,720 $ 12,391
Jan 31, 12 AM $ 0.000141
+0.00%
$ 565,520 $ 11,007
Jan 30, 11 PM $ 0.000141
-5.73%
$ 564,320 $ 10,930
Jan 30, 10 PM $ 0.000149
+5.11%
$ 595,680 $ 10,862
Jan 30, 9 PM $ 0.000142
-1.84%
$ 566,720 $ 10,919
Jan 30, 8 PM $ 0.000144
+0.21%
$ 577,360 $ 10,820
Jan 30, 7 PM $ 0.000144
-3.89%
$ 576,160 $ 10,732
Jan 30, 6 PM $ 0.00015
+6.07%
$ 599,480 $ 10,640
Jan 30, 5 PM $ 0.000141
-0.06%
$ 565,200 $ 10,598
Jan 30, 4 PM $ 0.000141
+1.85%
$ 565,520 $ 10,988
Jan 30, 3 PM $ 0.000139
-4.76%
$ 555,240 $ 11,089
Jan 30, 2 PM $ 0.000146
-3.10%
$ 582,960 $ 11,247
Jan 30, 1 PM $ 0.00015
+0.00%
$ 601,640 $ 11,353
Jan 30, 12 PM $ 0.00015
-4.80%
$ 604,000 $ 11,507
Jan 30, 11 AM $ 0.000158
-6.60%
$ 667,640 $ 11,751
Jan 30, 10 AM $ 0.000169
+0.00%
$ 676,640 $ 11,875
Jan 30, 9 AM $ 0.000169
-2.96%
$ 676,640 $ 11,925
Jan 30, 8 AM $ 0.000174
-0.21%
$ 697,280 $ 11,950
Jan 30, 7 AM $ 0.000175
+6.21%
$ 698,720 $ 11,945
Jan 30, 6 AM $ 0.000164
-3.66%
$ 657,840 $ 11,881
Jan 30, 5 AM $ 0.000171
+0.00%
$ 682,800 $ 11,917
Jan 30, 4 AM $ 0.000171
-0.20%
$ 682,800 $ 11,917
Jan 30, 3 AM $ 0.000171
+1.50%
$ 684,200 $ 12,016
Jan 30, 2 AM $ 0.000169
+0.21%
$ 674,120 $ 12,104
Jan 30, 1 AM $ 0.000169
+0.00%
$ 674,080 $ 12,128
Jan 30, 12 AM $ 0.000169
+0.00%
$ 674,080 $ 12,190
Jan 29, 11 PM $ 0.000169
+0.20%
$ 674,080 $ 12,313
Jan 29, 5 PM $ 0.000127
-12.32%
$ 508,520 $ 12,580
Jan 29, 4 PM $ 0.00015
-5.89%
$ 600,600 $ 12,419
Jan 29, 3 PM $ 0.00016
-1.87%
$ 639,440 $ 12,401
Jan 29, 2 PM $ 0.000163
+0.00%
$ 651,600 $ 12,451
Jan 29, 1 PM $ 0.000163
-0.51%
$ 652,960 $ 12,433
Jan 29, 12 PM $ 0.000164
+0.00%
$ 656,320 $ 12,516
Jan 29, 11 AM $ 0.000164
-0.82%
$ 656,320 $ 12,613
Jan 29, 10 AM $ 0.000165
-0.21%
$ 660,400 $ 12,585
Jan 29, 9 AM $ 0.000165
-0.21%
$ 660,400 $ 12,669