BitBall Historical Data

BALL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.000131
+3.55%
$524,960 $9,009
Jun 12, 10 AM $0.000127
+1.39%
$506,960 $8,527
Jun 12, 4 AM $0.000374
+0.00%
$1.5 million $2,528
Jun 12, 3 AM $0.000374
+0.00%
$1.5 million $2,564
Jun 11, 9 PM $0.000318
+0.00%
$1.27 million $2,051
Jun 11, 7 PM $0.000317
+5.37%
$1.27 million $2,886
Jun 11, 6 PM $0.000301
-5.18%
$1.2 million $2,850
Jun 11, 5 PM $0.000318
+5.21%
$1.27 million $2,798
Jun 11, 4 PM $0.000302
-1.49%
$1.21 million $2,757
Jun 11, 3 PM $0.000306
+3.93%
$1.23 million $2,689
Jun 11, 2 PM $0.000295
-0.33%
$1.18 million $2,889
Jun 11, 1 PM $0.000296
-6.73%
$1.18 million $2,909
Jun 11, 12 PM $0.000317
+0.00%
$1.27 million $2,909
Jun 11, 8 AM $0.000372
+0.00%
$1.49 million $2,341
Jun 11, 7 AM $0.000372
+3.58%
$1.49 million $2,328
Jun 11, 6 AM $0.000359
-4.67%
$1.43 million $2,324
Jun 11, 5 AM $0.000376
+0.00%
$1.51 million $2,324
Jun 11, 4 AM $0.000376
+0.00%
$1.51 million $2,408
Jun 11, 3 AM $0.000376
+0.00%
$1.51 million $2,448
Jun 10, 9 PM $0.00031
+7.41%
$1.24 million $1,966
Jun 10, 8 PM $0.000289
+0.00%
$1.15 million $1,297
Jun 10, 7 PM $0.000289
+0.00%
$1.15 million $2,210
Jun 10, 6 PM $0.000289
+0.00%
$1.15 million $2,313
Jun 10, 5 PM $0.000289
+0.00%
$1.15 million $2,337
Jun 10, 4 PM $0.000289
+0.00%
$1.15 million $2,383
Jun 10, 3 PM $0.000289
-7.21%
$1.15 million $2,443
Jun 10, 2 PM $0.000311
+0.00%
$1.24 million $2,276
Jun 10, 1 PM $0.000311
+0.00%
$1.24 million $2,260
Jun 10, 12 PM $0.000311
+0.00%
$1.24 million $2,301
Jun 10, 11 AM $0.000311
+0.99%
$1.24 million $2,242
Jun 10, 10 AM $0.000308
-0.89%
$1.23 million $2,213
Jun 10, 9 AM $0.000311
+0.00%
$1.24 million $2,199
Jun 10, 8 AM $0.000311
+0.00%
$1.24 million $2,653
Jun 10, 7 AM $0.000311
+0.00%
$1.24 million $2,671
Jun 10, 6 AM $0.000311
-1.09%
$1.24 million $2,671
Jun 10, 5 AM $0.000314
+0.61%
$1.26 million $2,649
Jun 10, 4 AM $0.000312
-0.67%
$1.25 million $2,598
Jun 10, 3 AM $0.000314
+4.17%
$1.26 million $2,603
Jun 10, 2 AM $0.000314
+0.00%
$1.26 million $2,636
Jun 9, 8 PM $0.000227
+0.00%
$907,000 $2,685
Jun 9, 7 PM $0.000227
+3.59%
$907,000 $2,686
Jun 9, 5 PM $0.000222
-0.18%
$888,000 $2,604
Jun 9, 4 PM $0.000222
+10.72%
$889,640 $2,595
Jun 9, 3 PM $0.000201
+0.00%
$803,480 $2,581
Jun 9, 9 AM $0.000279
-0.92%
$1.12 million $2,039
Jun 9, 8 AM $0.000282
+0.00%
$1.13 million $2,043
Jun 9, 7 AM $0.000282
+0.41%
$1.13 million $2,094
Jun 9, 6 AM $0.00028
-1.24%
$1.12 million $2,126
Jun 9, 5 AM $0.000284
+0.00%
$1.14 million $2,136
Jun 8, 11 PM $0.000228
+4.30%
$910,280 $4,110