BitBall Historical Data

BALL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.000218
+4.15%
$872,760 $3,610
Jun 8, 9 PM $0.000209
+0.00%
$837,960 $3,881
Jun 8, 8 PM $0.000209
+0.00%
$837,960 $3,833
Jun 8, 7 PM $0.000209
+0.00%
$837,960 $3,785
Jun 8, 6 PM $0.000209
+0.00%
$837,960 $3,736
Jun 8, 5 PM $0.000209
+3.55%
$837,960 $3,750
Jun 8, 4 PM $0.000202
-4.32%
$809,240 $3,743
Jun 8, 3 PM $0.000211
+0.00%
$845,760 $3,678
Jun 8, 2 PM $0.000211
+0.00%
$845,760 $3,678
Jun 8, 1 PM $0.000211
+0.00%
$845,760 $3,678
Jun 8, 12 PM $0.000211
-0.12%
$845,760 $3,720
Jun 8, 11 AM $0.000212
-0.39%
$846,800 $3,691
Jun 8, 10 AM $0.000213
+0.63%
$850,120 $3,655
Jun 8, 9 AM $0.000211
-1.35%
$844,760 $3,574
Jun 8, 8 AM $0.000214
+1.92%
$856,360 $3,517
Jun 8, 7 AM $0.00021
+0.00%
$840,240 $3,413
Jun 8, 1 AM $0.000319
+0.00%
$1.28 million $994
Jun 8, 12 AM $0.000319
+0.00%
$1.28 million $989
Jun 7, 11 PM $0.000319
+0.02%
$1.28 million $1,030
Jun 7, 10 PM $0.000319
+28.34%
$1.28 million $1,214
Jun 7, 9 PM $0.000249
+2.86%
$994,200 $966
Jun 7, 8 PM $0.000242
+0.00%
$966,560 $1,411
Jun 7, 7 PM $0.000242
+0.00%
$966,560 $1,843
Jun 7, 6 PM $0.000242
-4.79%
$966,560 $2,212
Jun 7, 5 PM $0.000254
+0.00%
$1.02 million $3,829
Jun 7, 4 PM $0.000254
+5.04%
$1.02 million $3,851
Jun 7, 3 PM $0.000242
+0.00%
$966,520 $3,844
Jun 7, 2 PM $0.000242
+0.00%
$966,520 $3,845
Jun 7, 1 PM $0.000242
-3.69%
$966,520 $3,848
Jun 7, 12 PM $0.000251
+0.00%
$1 million $3,824
Jun 7, 11 AM $0.000251
+4.52%
$1 million $3,843
Jun 7, 10 AM $0.00024
+0.00%
$960,120 $3,846
Jun 7, 9 AM $0.00024
+0.00%
$960,120 $3,908
Jun 7, 8 AM $0.00024
+0.00%
$960,120 $3,960
Jun 7, 7 AM $0.00024
+0.00%
$960,120 $4,025
Jun 7, 6 AM $0.00024
-0.46%
$960,120 $4,033
Jun 7, 5 AM $0.000241
-2.64%
$964,600 $3,876
Jun 7, 4 AM $0.000248
-4.46%
$990,720 $3,880
Jun 7, 3 AM $0.000259
+0.10%
$1.04 million $3,870
Jun 7, 2 AM $0.000259
-0.15%
$1.04 million $25,286
Jun 7, 1 AM $0.000259
+0.05%
$1.04 million $25,234
Jun 7, 12 AM $0.000259
+0.00%
$1.04 million $25,203
Jun 6, 6 PM $0.000189
+7.81%
$757,240 $23,915
Jun 6, 5 PM $0.000176
-0.01%
$702,400 $23,699
Jun 6, 4 PM $0.000176
+0.00%
$702,440 $23,696
Jun 6, 3 PM $0.000176
+0.21%
$702,440 $23,701
Jun 6, 2 PM $0.000175
+0.14%
$700,960 $23,700
Jun 6, 1 PM $0.000175
+3.50%
$700,000 $23,704
Jun 6, 12 PM $0.000169
-2.96%
$676,360 $23,686
Jun 6, 11 AM $0.000174
+2.10%
$697,000 $23,670