BitBall Historical Data

BALL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.000174
+2.10%
$697,000 $23,670
Jun 6, 10 AM $0.000171
-0.20%
$682,680 $23,706
Jun 6, 9 AM $0.000171
-0.81%
$684,040 $23,702
Jun 6, 8 AM $0.000182
+3.67%
$727,120 $23,692
Jun 6, 7 AM $0.000175
-4.04%
$701,360 $23,693
Jun 6, 6 AM $0.000183
-0.73%
$730,920 $23,733
Jun 6, 5 AM $0.000184
+2.00%
$736,280 $23,892
Jun 6, 4 AM $0.00018
+10.90%
$721,840 $23,890
Jun 6, 3 AM $0.000163
+5.10%
$650,920 $25,023
Jun 6, 2 AM $0.000155
+2.71%
$619,360 $3,606
Jun 6, 1 AM $0.000151
+0.40%
$603,000 $3,610
Jun 6, 12 AM $0.00015
-0.94%
$600,600 $3,639
Jun 5, 11 PM $0.000152
+0.46%
$606,320 $3,735
Jun 5, 10 PM $0.000151
+0.00%
$603,560 $1,988
Jun 5, 9 PM $0.000151
+0.00%
$603,560 $2,082
Jun 5, 8 PM $0.000151
+0.00%
$603,560 $2,082
Jun 5, 7 PM $0.000151
+0.00%
$603,560 $2,098
Jun 5, 6 PM $0.000151
+0.49%
$603,560 $2,154
Jun 5, 5 PM $0.00015
+0.00%
$600,640 $2,196
Jun 5, 4 PM $0.00015
+0.00%
$600,640 $2,238
Jun 5, 3 PM $0.00015
+0.00%
$600,640 $2,353
Jun 5, 2 PM $0.00015
-1.91%
$600,640 $2,377
Jun 5, 1 PM $0.000153
+0.00%
$612,320 $2,389
Jun 5, 12 PM $0.000153
+0.00%
$612,320 $2,389
Jun 5, 11 AM $0.000153
+0.23%
$612,320 $2,389
Jun 5, 10 AM $0.000153
+0.01%
$610,920 $2,361
Jun 5, 9 AM $0.000153
-1.78%
$610,840 $2,378
Jun 5, 8 AM $0.000155
+1.07%
$621,880 $2,362
Jun 5, 7 AM $0.000154
-1.71%
$615,280 $2,387
Jun 5, 6 AM $0.000156
+4.19%
$625,960 $2,398
Jun 5, 5 AM $0.00015
-0.91%
$600,800 $2,255
Jun 5, 4 AM $0.000152
+14.43%
$607,600 $2,251
Jun 5, 3 AM $0.000133
+1.94%
$530,960 $1,088
Jun 5, 2 AM $0.000134
+6.44%
$537,520 $1,067
Jun 5, 1 AM $0.000126
-4.25%
$505,000 $1,014
Jun 5, 12 AM $0.000132
-9.36%
$527,440 $1,013
Jun 4, 11 PM $0.000145
-0.63%
$581,920 $988
Jun 4, 10 PM $0.000146
-4.26%
$585,600 $1,011
Jun 4, 9 PM $0.000153
+0.00%
$611,680 $969
Jun 4, 8 PM $0.000153
+3.64%
$611,680 $1,080
Jun 4, 7 PM $0.000155
+6.25%
$621,920 $1,142
Jun 4, 6 PM $0.000146
-3.48%
$585,320 $1,156
Jun 4, 5 PM $0.000152
+3.56%
$606,440 $1,168
Jun 4, 4 PM $0.000146
-0.04%
$585,600 $1,106
Jun 4, 3 PM $0.000146
+1.36%
$585,840 $986
Jun 4, 2 PM $0.000144
-3.24%
$577,960 $966
Jun 4, 1 PM $0.000149
+0.00%
$597,320 $972
Jun 4, 12 PM $0.000149
-0.09%
$597,320 $1,030
Jun 4, 11 AM $0.000149
-1.23%
$597,880 $1,051
Jun 4, 10 AM $0.000151
+1.43%
$605,320 $1,082