BitBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000316
+0.00%
$ 1.26 million $ 1,991
Jul 6, 1 PM $ 0.000316
-2.28%
$ 1.26 million $ 2,019
Jul 6, 12 PM $ 0.000324
+0.00%
$ 1.29 million $ 2,153
Jul 6, 11 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,163
Jul 6, 10 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,370
Jul 6, 9 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,220
Jul 6, 8 AM $ 0.000324
+0.04%
$ 1.29 million $ 2,217
Jul 6, 7 AM $ 0.000323
+0.00%
$ 1.29 million $ 2,201
Jul 6, 6 AM $ 0.000323
+0.00%
$ 1.29 million $ 2,201
Jul 6, 5 AM $ 0.000323
+0.00%
$ 1.29 million $ 3,203
Jul 6, 4 AM $ 0.000323
+1.70%
$ 1.29 million $ 3,230
Jul 6, 3 AM $ 0.000318
-0.32%
$ 1.27 million $ 3,237
Jul 6, 2 AM $ 0.000319
-3.43%
$ 1.28 million $ 3,241
Jul 6, 1 AM $ 0.00033
-1.18%
$ 1.32 million $ 3,275
Jul 6, 12 AM $ 0.000334
+0.00%
$ 1.34 million $ 3,252
Jul 5, 11 PM $ 0.000334
+0.00%
$ 1.34 million $ 3,384
Jul 5, 10 PM $ 0.000334
+3.45%
$ 1.34 million $ 3,447
Jul 5, 9 PM $ 0.000312
+4.73%
$ 1.25 million $ 3,657
Jul 5, 8 PM $ 0.000298
+5.60%
$ 1.19 million $ 3,401
Jul 5, 7 PM $ 0.000282
+1.13%
$ 1.13 million $ 3,323
Jul 5, 6 PM $ 0.000279
-0.56%
$ 1.12 million $ 3,318
Jul 5, 5 PM $ 0.000281
-2.77%
$ 1.12 million $ 3,294
Jul 5, 4 PM $ 0.000299
+0.06%
$ 1.2 million $ 3,214
Jul 5, 3 PM $ 0.000299
+0.00%
$ 1.19 million $ 3,161
Jul 5, 2 PM $ 0.000299
+0.00%
$ 1.19 million $ 3,158
Jul 5, 1 PM $ 0.000299
-3.88%
$ 1.19 million $ 3,158
Jul 5, 12 PM $ 0.000311
+0.00%
$ 1.24 million $ 2,999
Jul 5, 11 AM $ 0.000311
+0.24%
$ 1.24 million $ 2,999
Jul 5, 6 AM $ 0.000319
+2.90%
$ 1.28 million $ 2,276
Jul 5, 5 AM $ 0.00031
+0.00%
$ 1.24 million $ 1,792
Jul 5, 4 AM $ 0.00031
+0.00%
$ 1.24 million $ 1,764
Jul 5, 3 AM $ 0.00031
+1.32%
$ 1.24 million $ 1,760
Jul 5, 2 AM $ 0.000306
+1.86%
$ 1.23 million $ 1,710
Jul 5, 1 AM $ 0.000301
+1.40%
$ 1.2 million $ 1,685
Jul 5, 12 AM $ 0.000297
-0.73%
$ 1.19 million $ 1,684
Jul 4, 11 PM $ 0.000299
-0.43%
$ 1.2 million $ 1,539
Jul 4, 10 PM $ 0.000306
+13.87%
$ 1.22 million $ 1,495
Jul 4, 9 PM $ 0.000269
+2.38%
$ 1.07 million $ 1,204
Jul 4, 8 PM $ 0.000262
-2.32%
$ 1.05 million $ 1,225
Jul 4, 7 PM $ 0.000269
+0.00%
$ 1.07 million $ 1,541
Jul 4, 6 PM $ 0.000269
-0.16%
$ 1.07 million $ 1,554
Jul 4, 5 PM $ 0.000269
+0.00%
$ 1.08 million $ 1,574
Jul 4, 4 PM $ 0.000269
+0.00%
$ 1.08 million $ 1,622
Jul 4, 3 PM $ 0.000269
+0.00%
$ 1.08 million $ 1,678
Jul 4, 2 PM $ 0.000269
+0.00%
$ 1.08 million $ 1,682
Jul 4, 1 PM $ 0.000269
+0.00%
$ 1.08 million $ 1,683
Jul 4, 12 PM $ 0.000269
+0.00%
$ 1.08 million $ 1,687
Jul 4, 11 AM $ 0.000269
+0.00%
$ 1.08 million $ 1,683
Jul 4, 10 AM $ 0.000269
+0.00%
$ 1.08 million $ 1,707
Jul 4, 9 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,104