BitBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0000129
-2.59%
$51,512 $1,212
Aug 22, 9 PM $0.0000132
-0.08%
$52,880 $1,228
Aug 22, 8 PM $0.0000132
+0.08%
$52,920 $1,188
Aug 22, 7 PM $0.0000132
+4.42%
$52,880 $1,097
Aug 22, 6 PM $0.0000127
-3.42%
$50,644 $1,191
Aug 22, 5 PM $0.0000131
-0.38%
$52,440 $1,238
Aug 22, 4 PM $0.0000132
+4.63%
$52,988 $1,261
Aug 22, 3 PM $0.0000127
-2.03%
$50,644 $1,212
Aug 22, 2 PM $0.0000129
+0.32%
$51,692 $1,192
Aug 22, 1 PM $0.0000131
-1.02%
$52,224 $1,204
Aug 22, 12 PM $0.0000132
-0.30%
$52,760 $1,197
Aug 22, 11 AM $0.0000132
-0.53%
$52,920 $1,226
Aug 22, 10 AM $0.0000133
+1.53%
$53,200 $1,193
Aug 22, 9 AM $0.0000131
-0.33%
$52,400 $1,216
Aug 22, 8 AM $0.0000131
+2.10%
$52,576 $1,229
Aug 22, 7 AM $0.0000129
+0.21%
$51,496 $1,277
Aug 22, 6 AM $0.0000128
+0.02%
$51,388 $1,253
Aug 22, 5 AM $0.0000129
-3.09%
$51,400 $1,241
Aug 22, 4 AM $0.0000133
-0.25%
$53,040 $1,243
Aug 22, 3 AM $0.0000133
+0.79%
$53,172 $1,279
Aug 22, 2 AM $0.0000132
+2.94%
$52,756 $1,310
Aug 22, 1 AM $0.0000128
-2.86%
$51,248 $1,330
Aug 22, 12 AM $0.0000132
-4.11%
$52,756 $1,264
Aug 21, 11 PM $0.0000138
+2.83%
$55,016 $1,200
Aug 21, 10 PM $0.0000134
-2.61%
$53,500 $1,169
Aug 21, 9 PM $0.0000137
+4.60%
$54,932 $1,157
Aug 21, 8 PM $0.0000131
-3.60%
$52,516 $1,113
Aug 21, 7 PM $0.0000136
+5.34%
$54,480 $1,103
Aug 21, 6 PM $0.0000129
+0.43%
$51,716 $1,073
Aug 21, 5 PM $0.0000129
-2.31%
$51,496 $1,059
Aug 21, 4 PM $0.0000132
-2.46%
$52,712 $1,081
Aug 21, 3 PM $0.0000135
-1.52%
$54,044 $1,097
Aug 21, 2 PM $0.0000137
+2.55%
$54,880 $1,124
Aug 21, 1 PM $0.0000134
-2.61%
$53,516 $1,153
Aug 21, 12 PM $0.0000137
+3.75%
$54,952 $1,179
Aug 21, 11 AM $0.0000132
-3.38%
$52,968 $1,186
Aug 21, 10 AM $0.0000137
+4.29%
$54,820 $1,225
Aug 21, 9 AM $0.0000131
+1.72%
$52,564 $1,241
Aug 21, 8 AM $0.0000129
-3.30%
$51,676 $1,273
Aug 21, 7 AM $0.0000129
-2.62%
$51,492 $1,237
Aug 21, 6 AM $0.0000132
+2.47%
$52,880 $1,302
Aug 21, 5 AM $0.0000129
-2.93%
$51,604 $1,391
Aug 21, 4 AM $0.0000133
-2.14%
$53,164 $1,484
Aug 21, 3 AM $0.0000136
+0.00%
$54,328 $1,497
Aug 21, 2 AM $0.0000136
+0.00%
$54,328 $1,499
Aug 21, 1 AM $0.0000136
-1.25%
$54,328 $1,456
Aug 21, 12 AM $0.0000138
+3.16%
$55,016 $1,423
Aug 20, 11 PM $0.0000133
+0.00%
$53,332 $1,415
Aug 20, 10 PM $0.0000133
+3.23%
$53,332 $1,482
Aug 20, 9 PM $0.0000129
-3.63%
$51,664 $1,555