BitBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000166
+5.22%
$ 665,760 $ 1,163
May 22, 2 AM $ 0.000158
+0.05%
$ 632,720 $ 1,175
May 22, 1 AM $ 0.000158
-4.99%
$ 632,400 $ 1,176
May 22, 12 AM $ 0.000166
-0.01%
$ 665,600 $ 1,169
May 21, 11 PM $ 0.000166
-0.01%
$ 665,680 $ 1,170
May 21, 10 PM $ 0.000166
+1.99%
$ 665,760 $ 1,182
May 21, 9 PM $ 0.000162
-0.04%
$ 647,520 $ 1,132
May 21, 8 PM $ 0.000162
-0.04%
$ 647,800 $ 1,128
May 21, 7 PM $ 0.000162
+5.90%
$ 648,080 $ 1,163
May 21, 6 PM $ 0.000153
-5.96%
$ 611,960 $ 1,157
May 21, 5 PM $ 0.000163
+6.35%
$ 650,720 $ 1,145
May 21, 4 PM $ 0.000153
+0.00%
$ 611,840 $ 1,149
May 21, 3 PM $ 0.000159
+0.02%
$ 634,920 $ 1,172
May 21, 2 PM $ 0.000159
+0.05%
$ 634,800 $ 1,177
May 21, 1 PM $ 0.000159
-3.06%
$ 634,480 $ 1,176
May 21, 12 PM $ 0.000164
+0.83%
$ 654,480 $ 1,190
May 21, 11 AM $ 0.000162
+6.06%
$ 649,080 $ 1,163
May 21, 10 AM $ 0.000152
-5.66%
$ 609,800 $ 1,163
May 21, 9 AM $ 0.000162
-0.11%
$ 646,360 $ 1,177
May 21, 8 AM $ 0.000162
+2.63%
$ 647,080 $ 1,223
May 21, 7 AM $ 0.000158
-2.66%
$ 630,520 $ 1,218
May 21, 6 AM $ 0.000162
-0.22%
$ 647,760 $ 1,163
May 21, 5 AM $ 0.000162
+0.33%
$ 649,200 $ 1,167
May 21, 4 AM $ 0.000162
+4.58%
$ 647,080 $ 1,161
May 21, 3 AM $ 0.000155
+0.83%
$ 618,760 $ 1,153
May 21, 2 AM $ 0.000153
-4.12%
$ 613,640 $ 1,117
May 21, 1 AM $ 0.000153
-6.39%
$ 611,000 $ 1,108
May 21, 12 AM $ 0.000163
+2.63%
$ 652,720 $ 1,105
May 20, 11 PM $ 0.000153
+0.00%
$ 610,320 $ 1,091
May 20, 10 PM $ 0.000153
+0.12%
$ 610,320 $ 1,083
May 20, 8 PM $ 0.000153
+0.00%
$ 610,640 $ 1,066
May 20, 7 PM $ 0.000163
+0.00%
$ 653,560 $ 1,065
May 20, 6 PM $ 0.000163
-0.10%
$ 653,560 $ 1,077
May 20, 5 PM $ 0.000164
+2.35%
$ 654,480 $ 1,079
May 20, 4 PM $ 0.00016
-0.90%
$ 639,480 $ 1,093
May 20, 3 PM $ 0.000161
+5.71%
$ 645,320 $ 1,042
May 20, 2 PM $ 0.000153
+0.12%
$ 610,480 $ 1,066
May 20, 1 PM $ 0.000152
-4.29%
$ 609,760 $ 1,074
May 20, 12 PM $ 0.000159
+0.01%
$ 637,120 $ 1,103
May 20, 11 AM $ 0.000159
-0.51%
$ 637,080 $ 1,128
May 20, 10 AM $ 0.00016
+4.85%
$ 640,320 $ 1,129
May 20, 9 AM $ 0.000153
-5.00%
$ 610,720 $ 1,150
May 20, 8 AM $ 0.000161
+3.66%
$ 642,880 $ 1,167
May 20, 7 AM $ 0.000155
+0.00%
$ 620,200 $ 1,176
May 20, 6 AM $ 0.000155
+0.42%
$ 620,200 $ 1,211
May 20, 5 AM $ 0.000154
-0.05%
$ 617,600 $ 1,238
May 20, 4 AM $ 0.000154
-1.73%
$ 617,880 $ 1,255
May 20, 2 AM $ 0.000164
+0.02%
$ 654,240 $ 1,293
May 20, 1 AM $ 0.000164
+0.00%
$ 654,080 $ 1,328
May 20, 12 AM $ 0.000154
+0.05%
$ 614,800 $ 1,359