BitBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,396
5:41 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,392
5:40 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,392
5:39 PM $ 0.000377
+0.52%
$ 1.51 million $ 4,392
5:38 PM $ 0.000375
+0.00%
$ 1.51 million $ 4,388
5:37 PM $ 0.000375
+0.00%
$ 1.51 million $ 4,388
5:36 PM $ 0.000375
+0.20%
$ 1.51 million $ 4,388
5:35 PM $ 0.000374
+0.00%
$ 1.51 million $ 4,380
5:34 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:33 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:32 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:31 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:30 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,388
5:29 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:28 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:27 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,380
5:26 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:25 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,384
5:24 PM $ 0.000374
+0.00%
$ 1.5 million $ 4,385
5:23 PM $ 0.000374
+0.84%
$ 1.5 million $ 4,389
5:22 PM $ 0.000371
+0.00%
$ 1.5 million $ 4,385
5:21 PM $ 0.000371
+0.00%
$ 1.5 million $ 4,385
5:20 PM $ 0.000371
+0.00%
$ 1.5 million $ 4,385
5:19 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,385
5:18 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,385
5:17 PM $ 0.000371
+1.49%
$ 1.48 million $ 4,389
5:16 PM $ 0.000366
+0.19%
$ 1.48 million $ 4,388
5:15 PM $ 0.000365
+0.00%
$ 1.48 million $ 4,364
5:14 PM $ 0.000365
+0.00%
$ 1.46 million $ 4,364
5:13 PM $ 0.000365
+0.00%
$ 1.46 million $ 4,368
5:12 PM $ 0.000365
+0.00%
$ 1.46 million $ 4,368
5:11 PM $ 0.000365
-1.63%
$ 1.46 million $ 4,369
5:10 PM $ 0.000371
+0.00%
$ 1.46 million $ 4,369
5:09 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,373
5:08 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,373
5:07 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,373
5:06 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,373
5:05 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,374
5:04 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,374
5:03 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,374
5:02 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,378
5:01 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,378
5:00 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,378
4:59 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,378
4:58 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,378
4:57 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,378
4:56 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,382
4:55 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,382
4:54 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,386
4:53 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,386