BitBall Historical Data

BALL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.000149
-1.06%
$596,800 $1,060
Jun 4, 8 AM $0.000151
+3.65%
$603,200 $1,075
Jun 4, 7 AM $0.000145
-1.73%
$581,960 $2,237
Jun 4, 6 AM $0.000148
+1.51%
$592,200 $2,221
Jun 4, 5 AM $0.000146
+0.00%
$583,400 $2,217
Jun 4, 4 AM $0.000146
-0.01%
$583,400 $2,213
Jun 4, 3 AM $0.000146
+0.66%
$583,440 $2,232
Jun 4, 2 AM $0.000145
+0.00%
$579,600 $2,219
Jun 4, 1 AM $0.000145
-3.05%
$579,600 $2,247
Jun 4, 12 AM $0.000149
+2.74%
$596,000 $2,205
Jun 3, 11 PM $0.000145
-1.75%
$580,080 $2,154
Jun 3, 10 PM $0.000148
-2.37%
$590,400 $2,116
Jun 3, 9 PM $0.000151
-0.58%
$604,720 $2,138
Jun 3, 8 PM $0.000152
+4.57%
$608,240 $2,063
Jun 3, 7 PM $0.000145
-2.42%
$581,640 $2,033
Jun 3, 6 PM $0.000149
-2.00%
$596,040 $2,009
Jun 3, 5 PM $0.000152
+0.00%
$608,200 $1,954
Jun 3, 4 PM $0.000152
+0.00%
$608,200 $1,978
Jun 3, 3 PM $0.000152
+0.00%
$608,200 $2,029
Jun 3, 2 PM $0.000152
-0.21%
$608,200 $2,093
Jun 3, 1 PM $0.000152
+2.13%
$609,480 $2,069
Jun 3, 12 PM $0.000149
-2.69%
$596,760 $2,034
Jun 3, 11 AM $0.000153
+1.38%
$613,240 $2,024
Jun 3, 10 AM $0.000151
-1.78%
$604,920 $2,006
Jun 3, 9 AM $0.000154
+4.97%
$615,880 $1,977
Jun 3, 8 AM $0.000147
-10.81%
$586,720 $1,938
Jun 3, 7 AM $0.000164
+2.09%
$657,840 $724
Jun 3, 6 AM $0.000161
+0.00%
$644,400 $692
Jun 3, 5 AM $0.000161
+0.37%
$644,400 $722
Jun 3, 4 AM $0.000161
-2.35%
$642,040 $781
Jun 3, 3 AM $0.000164
+2.24%
$657,520 $818
Jun 3, 2 AM $0.000161
+0.05%
$643,120 $850
Jun 3, 1 AM $0.000161
+0.40%
$642,800 $868
Jun 3, 12 AM $0.00016
-2.48%
$640,240 $852
Jun 2, 11 PM $0.000164
+3.23%
$656,520 $840
Jun 2, 10 PM $0.000159
-0.42%
$636,000 $837
Jun 2, 9 PM $0.00016
-2.74%
$638,680 $764
Jun 2, 8 PM $0.000164
-0.68%
$656,640 $749
Jun 2, 7 PM $0.000165
+3.55%
$661,120 $736
Jun 2, 6 PM $0.00016
-2.09%
$638,440 $720
Jun 2, 5 PM $0.000163
+2.03%
$652,040 $708
Jun 2, 4 PM $0.00016
-1.90%
$639,080 $684
Jun 2, 3 PM $0.000163
+1.14%
$650,120 $629
Jun 2, 2 PM $0.000162
+0.00%
$646,800 $567
Jun 2, 1 PM $0.000162
-1.62%
$646,800 $600
Jun 2, 12 PM $0.000164
+1.23%
$657,480 $604
Jun 2, 11 AM $0.000162
-1.31%
$649,480 $651
Jun 2, 10 AM $0.000165
+2.28%
$658,120 $655
Jun 2, 9 AM $0.000161
-1.63%
$643,440 $643
Jun 2, 8 AM $0.000164
+0.00%
$654,080 $648