BitBall Historical Data

BALL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.000164
+0.00%
$654,080 $648
Jun 2, 7 AM $0.000164
-0.44%
$654,080 $656
Jun 2, 6 AM $0.000164
+0.67%
$657,000 $700
Jun 2, 5 AM $0.000163
+2.10%
$652,640 $697
Jun 2, 4 AM $0.00016
+0.98%
$639,240 $662
Jun 2, 3 AM $0.000158
+0.00%
$633,040 $601
Jun 2, 2 AM $0.000158
-0.31%
$633,040 $593
Jun 2, 1 AM $0.000159
+0.00%
$635,040 $591
Jun 2, 12 AM $0.000159
-1.98%
$635,040 $632
Jun 1, 11 PM $0.000162
-0.89%
$647,840 $668
Jun 1, 10 PM $0.000163
+0.00%
$653,680 $675
Jun 1, 9 PM $0.000163
+1.64%
$653,680 $703
Jun 1, 8 PM $0.000161
-0.03%
$643,120 $694
Jun 1, 7 PM $0.000161
-1.63%
$643,320 $696
Jun 1, 6 PM $0.000163
+1.38%
$653,960 $729
Jun 1, 5 PM $0.000161
+0.00%
$645,080 $760
Jun 1, 4 PM $0.000161
+0.00%
$645,080 $799
Jun 1, 3 PM $0.000161
-2.10%
$645,080 $851
Jun 1, 2 PM $0.000165
+0.33%
$658,920 $910
Jun 1, 1 PM $0.000164
+0.07%
$656,720 $933
Jun 1, 12 PM $0.000164
-0.74%
$656,280 $943
Jun 1, 11 AM $0.000165
+3.31%
$661,200 $900
Jun 1, 10 AM $0.00016
+0.78%
$640,000 $905
Jun 1, 9 AM $0.000159
-3.65%
$635,040 $946
Jun 1, 8 AM $0.000165
-0.06%
$659,080 $961
Jun 1, 7 AM $0.000165
+0.41%
$659,480 $993
Jun 1, 6 AM $0.000164
+2.12%
$656,800 $977
Jun 1, 5 AM $0.000161
+0.82%
$643,160 $962
Jun 1, 4 AM $0.000159
-0.46%
$637,920 $958
Jun 1, 3 AM $0.00016
-1.69%
$640,840 $983
Jun 1, 2 AM $0.000163
-0.23%
$651,880 $979
Jun 1, 1 AM $0.000163
+2.10%
$653,400 $975
Jun 1, 12 AM $0.00016
+0.57%
$639,960 $946
May 31, 11 PM $0.000159
+0.00%
$636,360 $898
May 31, 10 PM $0.000159
-2.48%
$636,360 $902
May 31, 9 PM $0.000163
+2.73%
$652,520 $870
May 31, 8 PM $0.000159
-2.43%
$635,200 $862
May 31, 7 PM $0.000163
-0.17%
$651,000 $862
May 31, 6 PM $0.000161
-2.81%
$642,840 $845
May 31, 5 PM $0.00016
-1.97%
$642,000 $856
May 31, 4 PM $0.000164
+2.92%
$654,880 $857
May 31, 3 PM $0.000159
-3.84%
$636,280 $842
May 31, 2 PM $0.000165
+4.00%
$661,680 $797
May 31, 1 PM $0.000159
-0.35%
$636,240 $740
May 31, 12 PM $0.00016
-2.51%
$638,480 $718
May 31, 11 AM $0.000164
+2.30%
$654,920 $716
May 31, 10 AM $0.00016
-3.16%
$640,200 $735
May 31, 9 AM $0.000165
+3.88%
$661,120 $746
May 31, 8 AM $0.000159
-0.33%
$636,400 $751
May 31, 7 AM $0.00016
-2.77%
$638,480 $751