BitBall Historical Data

BALL Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.00016
-2.77%
$638,480 $751
May 31, 6 AM $0.000164
+0.00%
$656,680 $747
May 31, 5 AM $0.000164
+0.00%
$656,680 $723
May 31, 4 AM $0.000164
+2.88%
$656,680 $711
May 31, 3 AM $0.00016
+0.11%
$638,320 $678
May 31, 2 AM $0.000159
+0.00%
$637,640 $662
May 31, 1 AM $0.000159
+0.00%
$637,640 $662
May 31, 12 AM $0.000159
+0.00%
$637,640 $705
May 30, 11 PM $0.000159
-1.68%
$637,640 $734
May 30, 10 PM $0.000162
+0.00%
$648,520 $723
May 30, 9 PM $0.000162
+0.78%
$648,520 $767
May 30, 8 PM $0.000161
+0.08%
$643,480 $796
May 30, 7 PM $0.000161
-1.20%
$642,960 $759
May 30, 6 PM $0.000163
+2.59%
$650,800 $751
May 30, 5 PM $0.000159
-2.01%
$634,400 $754
May 30, 4 PM $0.000162
+0.69%
$647,440 $730
May 30, 3 PM $0.000161
+1.95%
$644,320 $727
May 30, 2 PM $0.000158
+0.00%
$632,000 $739
May 30, 1 PM $0.000158
-2.29%
$632,000 $768
May 30, 12 PM $0.000162
-0.42%
$646,800 $806
May 30, 11 AM $0.000162
-0.75%
$649,520 $837
May 30, 10 AM $0.000164
+0.52%
$654,440 $807
May 30, 9 AM $0.000163
+2.18%
$651,040 $775
May 30, 8 AM $0.000159
+0.96%
$637,120 $770
May 30, 7 AM $0.000158
-1.38%
$631,040 $773
May 30, 6 AM $0.00016
+0.00%
$639,840 $790
May 30, 5 AM $0.00016
+1.02%
$639,840 $838
May 30, 4 AM $0.000158
-0.66%
$633,400 $866
May 30, 3 AM $0.000159
+0.72%
$637,640 $886
May 30, 2 AM $0.000158
-2.45%
$633,080 $894
May 30, 1 AM $0.000162
-0.19%
$648,960 $910
May 30, 12 AM $0.000163
+2.31%
$650,200 $903
May 29, 11 PM $0.000159
-0.20%
$635,520 $939
May 29, 10 PM $0.000159
+0.92%
$636,800 $980
May 29, 9 PM $0.000158
-1.21%
$631,000 $977
May 29, 8 PM $0.00016
+0.00%
$638,720 $995
May 29, 7 PM $0.00016
+0.12%
$638,720 $1,021
May 29, 6 PM $0.000159
-0.78%
$637,960 $1,017
May 29, 5 PM $0.000161
+1.33%
$643,000 $1,008
May 29, 4 PM $0.000159
-1.83%
$634,560 $1,028
May 29, 3 PM $0.000162
-1.77%
$646,360 $1,030
May 29, 2 PM $0.000165
+0.01%
$658,040 $1,071
May 29, 1 PM $0.000165
-0.12%
$658,800 $1,093
May 29, 12 PM $0.000165
+3.92%
$659,560 $1,100
May 29, 11 AM $0.000159
-4.03%
$634,680 $1,101
May 29, 10 AM $0.000165
+0.00%
$661,320 $1,128
May 29, 9 AM $0.000165
+4.14%
$661,320 $1,143
May 29, 8 AM $0.000159
-4.06%
$635,000 $1,132
May 29, 7 AM $0.000165
+0.33%
$661,880 $1,133
May 29, 6 AM $0.000165
+3.87%
$659,720 $1,122