BitBall Historical Data

BALL Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.000165
+3.87%
$659,720 $1,122
May 29, 5 AM $0.000159
+0.11%
$635,120 $1,122
May 29, 4 AM $0.000159
-4.13%
$634,440 $1,106
May 29, 3 AM $0.000165
+0.00%
$661,760 $1,118
May 29, 2 AM $0.000165
-0.02%
$661,760 $1,121
May 29, 1 AM $0.000165
+2.11%
$661,920 $1,109
May 29, 12 AM $0.000162
+2.08%
$648,240 $1,108
May 28, 11 PM $0.000159
+0.30%
$635,040 $1,067
May 28, 10 PM $0.000158
-4.07%
$633,120 $1,046
May 28, 9 PM $0.000165
+4.09%
$659,960 $1,041
May 28, 8 PM $0.000158
-4.59%
$634,000 $990
May 28, 7 PM $0.000166
+4.77%
$664,480 $971
May 28, 6 PM $0.000159
-4.24%
$634,200 $943
May 28, 5 PM $0.000166
+4.41%
$662,280 $917
May 28, 4 PM $0.000159
-4.15%
$634,320 $929
May 28, 3 PM $0.000165
+0.64%
$661,800 $932
May 28, 2 PM $0.000164
+3.87%
$657,600 $919
May 28, 1 PM $0.000158
-4.53%
$633,760 $915
May 28, 12 PM $0.000166
+4.75%
$663,800 $913
May 28, 11 AM $0.000158
-4.12%
$633,720 $933
May 28, 10 AM $0.000165
+0.00%
$660,960 $931
May 28, 9 AM $0.000165
+0.06%
$660,960 $932
May 28, 8 AM $0.000163
+1.93%
$653,800 $950
May 28, 7 AM $0.00016
-3.20%
$641,400 $938
May 28, 6 AM $0.000166
+0.00%
$662,600 $942
May 28, 5 AM $0.000166
+3.44%
$662,600 $934
May 28, 4 AM $0.00016
+0.00%
$640,560 $938
May 28, 3 AM $0.00016
-3.44%
$640,560 $938
May 28, 2 AM $0.000166
+0.16%
$663,360 $956
May 28, 1 AM $0.000166
+3.20%
$662,320 $960
May 28, 12 AM $0.00016
+0.06%
$641,800 $965
May 27, 11 PM $0.00016
+0.34%
$641,400 $990
May 27, 10 PM $0.00016
-3.45%
$639,240 $998
May 27, 9 PM $0.000166
+0.00%
$662,080 $962
May 27, 8 PM $0.000166
+0.00%
$662,080 $970
May 27, 7 PM $0.000166
+0.00%
$662,080 $1,002
May 27, 6 PM $0.000166
-0.02%
$662,080 $1,018
May 27, 5 PM $0.000166
+4.53%
$662,240 $1,048
May 27, 4 PM $0.000158
-4.49%
$633,560 $1,028
May 27, 3 PM $0.000166
+0.17%
$663,320 $987
May 27, 2 PM $0.000166
+4.59%
$662,200 $945
May 27, 1 PM $0.000158
-3.85%
$633,160 $901
May 27, 12 PM $0.000165
+0.27%
$658,520 $898
May 27, 11 AM $0.000164
+3.69%
$656,720 $872
May 27, 10 AM $0.000164
-1.08%
$654,320 $876
May 27, 9 AM $0.000165
+4.57%
$661,480 $871
May 27, 8 AM $0.000158
+0.00%
$632,600 $856
May 27, 7 AM $0.000158
-4.09%
$632,600 $815
May 27, 6 AM $0.000165
-0.18%
$659,600 $799
May 27, 5 AM $0.000165
+3.97%
$660,760 $812