BitBall Historical Data

BALL Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.000165
+3.97%
$660,760 $812
May 27, 4 AM $0.000159
+0.21%
$635,520 $808
May 27, 3 AM $0.000159
-4.75%
$634,200 $785
May 27, 2 AM $0.000166
+0.00%
$665,800 $785
May 27, 1 AM $0.000166
+5.15%
$665,800 $792
May 27, 12 AM $0.000158
+0.00%
$633,200 $861
May 26, 11 PM $0.000166
-0.02%
$665,600 $866
May 26, 10 PM $0.000166
+0.00%
$665,720 $882
May 26, 9 PM $0.000166
-0.02%
$665,720 $930
May 26, 8 PM $0.000166
+5.22%
$665,880 $978
May 26, 7 PM $0.000166
+0.00%
$664,520 $1,026
May 26, 6 PM $0.000166
+4.97%
$664,520 $1,026
May 26, 5 PM $0.000158
+0.01%
$633,080 $1,034
May 26, 4 PM $0.000158
+0.22%
$633,040 $1,067
May 26, 3 PM $0.000158
-0.18%
$631,640 $1,112
May 26, 2 PM $0.000158
-4.34%
$632,760 $1,108
May 26, 1 PM $0.000165
+0.04%
$661,440 $1,149
May 26, 12 PM $0.000165
+1.53%
$661,200 $1,133
May 26, 11 AM $0.000163
+2.69%
$651,240 $1,138
May 26, 10 AM $0.000159
-4.27%
$634,080 $1,130
May 26, 9 AM $0.000166
+2.48%
$662,360 $1,123
May 26, 8 AM $0.000162
-1.91%
$646,320 $1,119
May 26, 7 AM $0.000165
+0.29%
$658,920 $1,157
May 26, 6 AM $0.000164
+3.66%
$657,040 $1,177
May 26, 5 AM $0.000158
-1.34%
$633,840 $1,181
May 26, 4 AM $0.000161
+1.15%
$642,480 $1,194
May 26, 3 AM $0.000159
+0.11%
$635,200 $1,219
May 26, 2 AM $0.000159
-4.68%
$634,520 $1,236
May 26, 1 AM $0.000166
+5.20%
$665,680 $1,226
May 26, 12 AM $0.000158
-4.25%
$632,800 $1,165
May 25, 11 PM $0.000165
+4.36%
$660,880 $1,169
May 25, 10 PM $0.000158
+0.02%
$633,240 $1,125
May 25, 9 PM $0.000158
-4.17%
$633,120 $1,086
May 25, 8 PM $0.000165
+0.00%
$660,680 $1,055
May 25, 7 PM $0.000165
+4.37%
$660,680 $1,050
May 25, 6 PM $0.000158
-0.05%
$633,000 $1,050
May 25, 5 PM $0.000158
-4.89%
$633,320 $1,054
May 25, 4 PM $0.000166
+3.33%
$665,880 $1,045
May 25, 3 PM $0.000161
-1.47%
$644,440 $1,051
May 25, 2 PM $0.000164
+0.06%
$654,040 $1,055
May 25, 1 PM $0.000163
+3.29%
$653,680 $1,029
May 25, 12 PM $0.000163
-1.39%
$651,320 $1,020
May 25, 11 AM $0.000165
+4.33%
$660,480 $1,009
May 25, 10 AM $0.000158
-0.41%
$633,080 $1,010
May 25, 9 AM $0.000159
-0.46%
$635,320 $1,043
May 25, 8 AM $0.00016
-3.86%
$638,280 $1,023
May 25, 7 AM $0.000166
-0.25%
$663,880 $974
May 25, 6 AM $0.000166
+5.16%
$665,560 $933
May 25, 5 AM $0.000158
-0.09%
$632,880 $917
May 25, 4 AM $0.000166
-0.01%
$664,920 $903