BitBall Historical Data

BALL Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.000166
-0.01%
$664,920 $903
May 25, 3 AM $0.000166
-0.06%
$665,000 $909
May 25, 2 AM $0.000166
-0.08%
$665,400 $893
May 25, 1 AM $0.000166
+5.14%
$665,960 $900
May 25, 12 AM $0.000158
-0.03%
$633,400 $891
May 24, 11 PM $0.000158
-4.83%
$633,600 $861
May 24, 10 PM $0.000166
+0.00%
$665,760 $891
May 24, 9 PM $0.000166
+0.00%
$665,760 $938
May 24, 8 PM $0.000166
-0.02%
$665,760 $944
May 24, 7 PM $0.000166
+5.18%
$665,880 $894
May 24, 6 PM $0.000167
+0.00%
$666,080 $855
May 24, 5 PM $0.000167
+4.73%
$666,080 $847
May 24, 4 PM $0.000159
-4.45%
$636,000 $819
May 24, 3 PM $0.000166
-0.01%
$665,640 $815
May 24, 2 PM $0.000166
+0.87%
$665,720 $850
May 24, 1 PM $0.000165
-0.05%
$660,000 $879
May 24, 12 PM $0.000165
+3.39%
$660,320 $919
May 24, 11 AM $0.00016
-4.06%
$638,640 $925
May 24, 10 AM $0.000166
+2.87%
$665,640 $928
May 24, 9 AM $0.000162
+0.96%
$647,040 $905
May 24, 8 AM $0.00016
+0.00%
$640,880 $941
May 24, 7 AM $0.00016
+0.00%
$640,880 $1,007
May 24, 6 AM $0.00016
+0.95%
$640,880 $1,043
May 24, 5 AM $0.000159
-0.65%
$634,880 $1,062
May 24, 4 AM $0.00016
-3.60%
$639,040 $1,064
May 24, 3 AM $0.000166
+0.21%
$662,920 $1,065
May 24, 2 AM $0.000165
+3.12%
$661,560 $1,057
May 24, 1 AM $0.00016
+0.28%
$641,520 $1,045
May 24, 12 AM $0.00016
-3.93%
$639,720 $1,041
May 23, 11 PM $0.000166
+1.34%
$665,560 $1,077
May 23, 10 PM $0.000164
+3.75%
$656,760 $1,085
May 23, 9 PM $0.000158
-3.42%
$633,040 $1,078
May 23, 8 PM $0.000164
+0.00%
$655,480 $1,106
May 23, 7 PM $0.000164
-0.11%
$655,480 $1,114
May 23, 6 PM $0.000164
+3.63%
$656,200 $1,151
May 23, 5 PM $0.000158
-3.70%
$633,240 $1,159
May 23, 4 PM $0.000164
+3.67%
$657,600 $1,173
May 23, 3 PM $0.000159
-3.63%
$634,320 $1,182
May 23, 2 PM $0.000165
+0.00%
$658,200 $1,352
May 23, 1 PM $0.000165
+3.81%
$658,200 $1,351
May 23, 12 PM $0.000159
-1.51%
$634,040 $1,340
May 23, 11 AM $0.000161
-2.00%
$643,760 $1,346
May 23, 10 AM $0.000164
+3.43%
$656,880 $1,303
May 23, 9 AM $0.000166
+0.01%
$665,560 $1,280
May 23, 8 AM $0.000166
+2.36%
$665,520 $1,250
May 23, 7 AM $0.000163
+2.79%
$650,160 $1,231
May 23, 6 AM $0.000158
-4.67%
$632,520 $1,252
May 23, 5 AM $0.000166
+4.76%
$663,480 $1,239
May 23, 4 AM $0.000158
+0.03%
$633,320 $1,236
May 23, 3 AM $0.000158
+0.04%
$633,120 $1,246