BitBall Historical Data

BALL Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.000158
+0.04%
$633,120 $1,246
May 23, 2 AM $0.000158
-2.61%
$632,880 $1,258
May 23, 1 AM $0.000162
+2.57%
$649,840 $1,267
May 23, 12 AM $0.000158
-4.68%
$633,560 $1,281
May 22, 11 PM $0.000166
-0.02%
$664,680 $1,269
May 22, 10 PM $0.000166
+4.78%
$664,800 $1,271
May 22, 9 PM $0.000159
-2.88%
$634,480 $1,312
May 22, 8 PM $0.000163
+0.00%
$653,320 $1,300
May 22, 7 PM $0.000163
+3.28%
$653,320 $1,309
May 22, 6 PM $0.000158
-4.20%
$632,600 $1,315
May 22, 5 PM $0.000165
+4.39%
$660,360 $1,315
May 22, 4 PM $0.000167
+0.26%
$667,320 $1,301
May 22, 3 PM $0.000166
+4.62%
$665,600 $1,306
May 22, 2 PM $0.000159
-4.46%
$636,200 $1,119
May 22, 1 PM $0.000166
+4.45%
$665,920 $1,124
May 22, 12 PM $0.000159
-2.24%
$637,520 $1,107
May 22, 11 AM $0.000163
+2.22%
$652,160 $1,115
May 22, 10 AM $0.000159
+0.50%
$638,000 $1,158
May 22, 9 AM $0.000159
-4.67%
$634,800 $1,174
May 22, 8 AM $0.000166
+4.20%
$665,920 $1,167
May 22, 7 AM $0.00016
-2.02%
$639,080 $1,173
May 22, 6 AM $0.000163
-2.05%
$652,280 $1,167
May 22, 5 AM $0.000166
+4.90%
$665,920 $1,159
May 22, 4 AM $0.000166
-0.02%
$665,600 $1,164
May 22, 3 AM $0.000166
+5.22%
$665,760 $1,163
May 22, 2 AM $0.000158
+0.05%
$632,720 $1,175
May 22, 1 AM $0.000158
-4.99%
$632,400 $1,176
May 22, 12 AM $0.000166
-0.01%
$665,600 $1,169
May 21, 11 PM $0.000166
-0.01%
$665,680 $1,170
May 21, 10 PM $0.000166
+1.99%
$665,760 $1,182
May 21, 9 PM $0.000162
-0.04%
$647,520 $1,132
May 21, 8 PM $0.000162
-0.04%
$647,800 $1,128
May 21, 7 PM $0.000162
+5.90%
$648,080 $1,163
May 21, 6 PM $0.000153
-5.96%
$611,960 $1,157
May 21, 5 PM $0.000163
+6.35%
$650,720 $1,145
May 21, 4 PM $0.000153
+0.00%
$611,840 $1,149
May 21, 3 PM $0.000159
+0.02%
$634,920 $1,172
May 21, 2 PM $0.000159
+0.05%
$634,800 $1,177
May 21, 1 PM $0.000159
-3.06%
$634,480 $1,176
May 21, 12 PM $0.000164
+0.83%
$654,480 $1,190
May 21, 11 AM $0.000162
+6.06%
$649,080 $1,163
May 21, 10 AM $0.000152
-5.66%
$609,800 $1,163
May 21, 9 AM $0.000162
-0.11%
$646,360 $1,177
May 21, 8 AM $0.000162
+2.63%
$647,080 $1,223
May 21, 7 AM $0.000158
-2.66%
$630,520 $1,218
May 21, 6 AM $0.000162
-0.22%
$647,760 $1,163
May 21, 5 AM $0.000162
+0.33%
$649,200 $1,167
May 21, 4 AM $0.000162
+4.58%
$647,080 $1,161
May 21, 3 AM $0.000155
+0.83%
$618,760 $1,153
May 21, 2 AM $0.000153
-4.12%
$613,640 $1,117