BitBall Historical Data

BALL Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.000153
-4.12%
$613,640 $1,117
May 21, 1 AM $0.000153
-6.39%
$611,000 $1,108
May 21, 12 AM $0.000163
+2.63%
$652,720 $1,105
May 20, 11 PM $0.000153
+0.00%
$610,320 $1,091
May 20, 10 PM $0.000153
+0.12%
$610,320 $1,083
May 20, 8 PM $0.000153
+0.00%
$610,640 $1,066
May 20, 7 PM $0.000163
+0.00%
$653,560 $1,065
May 20, 6 PM $0.000163
-0.10%
$653,560 $1,077
May 20, 5 PM $0.000164
+2.35%
$654,480 $1,079
May 20, 4 PM $0.00016
-0.90%
$639,480 $1,093
May 20, 3 PM $0.000161
+5.71%
$645,320 $1,042
May 20, 2 PM $0.000153
+0.12%
$610,480 $1,066
May 20, 1 PM $0.000152
-4.29%
$609,760 $1,074
May 20, 12 PM $0.000159
+0.01%
$637,120 $1,103
May 20, 11 AM $0.000159
-0.51%
$637,080 $1,128
May 20, 10 AM $0.00016
+4.85%
$640,320 $1,129
May 20, 9 AM $0.000153
-5.00%
$610,720 $1,150
May 20, 8 AM $0.000161
+3.66%
$642,880 $1,167
May 20, 7 AM $0.000155
+0.00%
$620,200 $1,176
May 20, 6 AM $0.000155
+0.42%
$620,200 $1,211
May 20, 5 AM $0.000154
-0.05%
$617,600 $1,238
May 20, 4 AM $0.000154
-1.73%
$617,880 $1,255
May 20, 2 AM $0.000164
+0.02%
$654,240 $1,293
May 20, 1 AM $0.000164
+0.00%
$654,080 $1,328
May 20, 12 AM $0.000154
+0.05%
$614,800 $1,359
May 19, 11 PM $0.000162
-0.02%
$648,040 $1,395
May 19, 10 PM $0.000162
+0.02%
$648,160 $1,424
May 19, 9 PM $0.000162
-0.10%
$648,000 $1,424
May 19, 8 PM $0.000162
+0.00%
$648,680 $1,449
May 19, 7 PM $0.000162
+0.00%
$648,680 $1,453
May 19, 6 PM $0.000162
-0.31%
$648,680 $1,453
May 19, 4 PM $0.000162
-0.06%
$648,360 $1,440
May 19, 3 PM $0.000162
-0.67%
$648,720 $1,468
May 19, 2 PM $0.000163
+0.70%
$653,080 $1,432
May 19, 1 PM $0.000162
+5.38%
$648,520 $1,421
May 19, 12 PM $0.000153
-6.05%
$613,040 $1,385
May 19, 11 AM $0.000163
-0.08%
$652,520 $1,357
May 19, 10 AM $0.000163
+7.10%
$653,040 $1,396
May 19, 9 AM $0.00016
+4.29%
$640,160 $1,373
May 19, 8 AM $0.000153
+0.34%
$613,840 $1,328
May 19, 7 AM $0.000153
+0.01%
$611,760 $1,293
May 19, 6 AM $0.000153
-3.59%
$611,720 $1,304
May 19, 5 AM $0.000163
-0.10%
$652,520 $1,281
May 19, 4 AM $0.000163
+0.28%
$653,160 $1,271
May 19, 3 AM $0.000156
+0.00%
$625,000 $1,259
May 19, 2 AM $0.000153
+0.33%
$611,400 $1,231
May 19, 1 AM $0.000152
+2.59%
$609,360 $1,228
May 19, 12 AM $0.000148
-2.44%
$594,000 $1,329
May 18, 11 PM $0.000152
-4.37%
$608,880 $1,453
May 18, 10 PM $0.000158
-3.49%
$630,800 $1,436