BitBall Historical Data

BALL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000339
-2.59%
$ 135,560 $ 13,303
Jan 8, 10 AM $ 0.0000338
-2.06%
$ 135,160 $ 13,232
Jan 8, 9 AM $ 0.0000345
-0.81%
$ 138,000 $ 13,236
Jan 8, 8 AM $ 0.0000348
-0.63%
$ 139,120 $ 13,286
Jan 8, 7 AM $ 0.000035
+3.52%
$ 140,000 $ 13,345
Jan 8, 6 AM $ 0.0000338
-1.23%
$ 135,160 $ 13,308
Jan 8, 5 AM $ 0.0000342
-0.20%
$ 136,840 $ 13,367
Jan 8, 4 AM $ 0.0000343
-1.18%
$ 137,120 $ 13,439
Jan 8, 3 AM $ 0.0000347
-0.32%
$ 137,200 $ 13,430
Jan 8, 2 AM $ 0.0000348
+2.05%
$ 139,520 $ 13,459
Jan 8, 1 AM $ 0.0000341
-1.07%
$ 136,400 $ 13,403
Jan 8, 12 AM $ 0.0000345
+0.00%
$ 137,880 $ 13,461
Jan 7, 11 PM $ 0.0000345
-1.49%
$ 137,880 $ 13,449
Jan 7, 10 PM $ 0.000035
+0.00%
$ 139,960 $ 13,473
Jan 7, 9 PM $ 0.000035
+0.00%
$ 139,960 $ 13,417
Jan 7, 8 PM $ 0.0000351
+1.33%
$ 140,280 $ 13,297
Jan 7, 7 PM $ 0.0000346
+2.61%
$ 138,440 $ 13,205
Jan 7, 6 PM $ 0.0000337
+0.00%
$ 134,920 $ 13,129
Jan 7, 5 PM $ 0.0000337
-0.18%
$ 134,920 $ 13,135
Jan 7, 4 PM $ 0.0000338
-0.47%
$ 135,160 $ 13,323
Jan 7, 3 PM $ 0.0000339
+0.74%
$ 135,800 $ 13,305
Jan 7, 2 PM $ 0.0000337
-1.38%
$ 138,680 $ 13,273
Jan 7, 1 PM $ 0.0000342
-0.26%
$ 136,680 $ 13,300
Jan 7, 12 PM $ 0.0000343
+1.42%
$ 137,040 $ 13,121
Jan 7, 11 AM $ 0.0000338
+0.21%
$ 135,120 $ 13,070
Jan 7, 10 AM $ 0.0000337
-0.24%
$ 134,840 $ 13,182
Jan 7, 9 AM $ 0.0000338
-0.06%
$ 135,160 $ 13,235
Jan 7, 8 AM $ 0.0000338
-0.32%
$ 135,240 $ 13,184
Jan 7, 7 AM $ 0.0000339
-0.53%
$ 135,680 $ 13,057
Jan 7, 6 AM $ 0.0000341
-3.54%
$ 136,400 $ 13,048
Jan 7, 5 AM $ 0.0000353
+5.08%
$ 141,400 $ 12,966
Jan 7, 4 AM $ 0.0000336
+0.24%
$ 134,560 $ 12,817
Jan 7, 3 AM $ 0.0000336
+0.00%
$ 134,240 $ 12,800
Jan 7, 2 AM $ 0.0000336
+0.00%
$ 134,240 $ 12,666
Jan 7, 1 AM $ 0.0000336
+0.00%
$ 134,240 $ 12,657
Jan 7, 12 AM $ 0.0000336
+0.00%
$ 134,240 $ 12,588
Jan 6, 11 PM $ 0.0000336
-0.24%
$ 134,240 $ 12,533
Jan 6, 10 PM $ 0.0000336
+0.09%
$ 134,560 $ 12,499
Jan 6, 9 PM $ 0.0000336
+0.21%
$ 134,440 $ 12,486
Jan 6, 8 PM $ 0.0000335
-0.12%
$ 134,200 $ 12,491
Jan 6, 7 PM $ 0.0000336
+0.18%
$ 134,320 $ 12,572
Jan 6, 6 PM $ 0.0000335
+0.57%
$ 134,080 $ 12,718
Jan 6, 5 PM $ 0.0000333
-0.92%
$ 133,320 $ 12,665
Jan 6, 4 PM $ 0.0000336
+0.27%
$ 134,560 $ 12,596
Jan 6, 3 PM $ 0.0000335
+0.06%
$ 134,200 $ 12,579
Jan 6, 2 PM $ 0.0000335
-7.49%
$ 133,840 $ 12,567
Jan 6, 1 PM $ 0.0000361
-0.80%
$ 144,360 $ 12,474
Jan 6, 12 PM $ 0.0000364
+1.79%
$ 145,520 $ 12,542
Jan 6, 11 AM $ 0.0000357
+5.06%
$ 142,960 $ 12,522
Jan 6, 10 AM $ 0.0000342
+0.95%
$ 136,720 $ 12,412