BitBall Historical Data

BALL Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000158
-3.49%
$630,800 $1,436
May 18, 9 PM $0.000163
+0.87%
$653,640 $1,406
May 18, 8 PM $0.000162
+0.00%
$648,000 $1,359
May 18, 7 PM $0.000162
+5.89%
$648,000 $1,331
May 18, 6 PM $0.000153
+0.01%
$611,960 $1,319
May 18, 5 PM $0.000153
+0.00%
$611,840 $1,319
May 18, 4 PM $0.000153
+0.00%
$611,840 $1,319
May 18, 3 PM $0.000153
-3.28%
$611,840 $1,339
May 18, 2 PM $0.000158
+2.97%
$632,560 $1,327
May 18, 1 PM $0.000154
-3.50%
$614,320 $1,311
May 18, 12 PM $0.000159
-2.64%
$636,600 $1,316
May 18, 11 AM $0.000153
-3.66%
$611,200 $1,361
May 18, 10 AM $0.000167
+0.00%
$666,120 $1,348
May 18, 9 AM $0.000167
+0.02%
$666,120 $1,350
May 18, 8 AM $0.000166
-0.25%
$666,000 $1,389
May 18, 7 AM $0.000167
+0.07%
$667,640 $1,420
May 18, 6 AM $0.000167
-0.07%
$667,160 $1,427
May 18, 5 AM $0.000167
-0.01%
$667,600 $1,432
May 18, 4 AM $0.000167
+5.55%
$667,680 $1,429
May 18, 3 AM $0.000158
-5.25%
$632,600 $1,380
May 18, 2 AM $0.000167
+0.96%
$667,680 $1,391
May 18, 1 AM $0.000165
+4.81%
$661,320 $1,378
May 18, 12 AM $0.000157
+0.30%
$627,840 $1,186
May 17, 11 PM $0.000156
+0.17%
$625,960 $1,101
May 17, 10 PM $0.000156
-3.13%
$624,880 $1,104
May 17, 9 PM $0.000161
-3.38%
$645,080 $1,116
May 17, 8 PM $0.000167
+0.00%
$667,680 $1,150
May 17, 7 PM $0.000167
+0.00%
$667,680 $1,189
May 17, 6 PM $0.000167
-0.01%
$667,440 $1,187
May 17, 5 PM $0.000167
+7.23%
$667,480 $1,191
May 17, 4 PM $0.000156
-4.38%
$622,480 $1,188
May 17, 3 PM $0.000164
+0.00%
$655,920 $1,183
May 17, 2 PM $0.000164
+0.00%
$655,920 $1,212
May 17, 1 PM $0.000164
-0.75%
$655,920 $1,205
May 17, 12 PM $0.000165
+2.20%
$660,880 $1,201
May 17, 11 AM $0.000162
-0.56%
$646,680 $1,201
May 17, 10 AM $0.000163
-2.17%
$650,320 $1,201
May 17, 9 AM $0.000166
+0.13%
$664,720 $1,176
May 17, 8 AM $0.000166
-0.26%
$663,840 $1,160
May 17, 7 AM $0.000167
+0.00%
$669,360 $1,141
May 17, 6 AM $0.000166
+4.17%
$663,880 $1,124
May 17, 5 AM $0.000159
-1.73%
$637,280 $1,111
May 17, 3 AM $0.000167
-0.02%
$666,440 $1,150
May 17, 2 AM $0.000167
+5.51%
$666,600 $1,158
May 17, 1 AM $0.000158
+0.06%
$631,760 $1,136
May 17, 12 AM $0.000158
-5.30%
$631,400 $1,116
May 16, 11 PM $0.000167
-0.11%
$666,720 $1,122
May 16, 10 PM $0.000167
+6.15%
$667,920 $1,100
May 16, 9 PM $0.000157
-2.70%
$629,200 $1,104
May 16, 7 PM $0.000157
+0.00%
$629,640 $1,138