BitBall Historical Data

BALL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000364
+1.79%
$ 145,520 $ 12,542
Jan 6, 11 AM $ 0.0000357
+5.06%
$ 142,960 $ 12,522
Jan 6, 10 AM $ 0.0000342
+0.95%
$ 136,720 $ 12,412
Jan 6, 9 AM $ 0.0000339
-2.97%
$ 135,440 $ 12,454
Jan 6, 8 AM $ 0.000035
+3.92%
$ 139,920 $ 12,457
Jan 6, 7 AM $ 0.0000337
-0.77%
$ 134,640 $ 12,421
Jan 6, 6 AM $ 0.0000339
-2.58%
$ 135,400 $ 12,351
Jan 6, 5 AM $ 0.0000347
-0.40%
$ 139,000 $ 12,392
Jan 6, 4 AM $ 0.0000349
+0.09%
$ 139,560 $ 12,338
Jan 6, 3 AM $ 0.0000349
+1.84%
$ 139,440 $ 12,380
Jan 6, 2 AM $ 0.0000337
-3.08%
$ 134,640 $ 12,454
Jan 6, 1 AM $ 0.0000347
+2.18%
$ 138,920 $ 12,525
Jan 6, 12 AM $ 0.000034
-0.47%
$ 135,960 $ 12,423
Jan 5, 11 PM $ 0.0000341
+1.07%
$ 136,520 $ 12,469
Jan 5, 10 PM $ 0.0000337
-2.85%
$ 134,760 $ 12,380
Jan 5, 9 PM $ 0.0000347
-0.06%
$ 138,800 $ 12,334
Jan 5, 8 PM $ 0.0000347
-0.74%
$ 139,160 $ 12,317
Jan 5, 7 PM $ 0.000035
+2.10%
$ 139,920 $ 12,307
Jan 5, 6 PM $ 0.0000343
-2.06%
$ 137,040 $ 12,140
Jan 5, 5 PM $ 0.000035
+2.16%
$ 139,920 $ 12,116
Jan 5, 4 PM $ 0.0000342
+0.91%
$ 136,960 $ 12,034
Jan 5, 3 PM $ 0.0000339
+0.21%
$ 135,720 $ 12,048
Jan 5, 2 PM $ 0.0000339
+0.59%
$ 135,440 $ 12,040
Jan 5, 1 PM $ 0.0000337
-0.44%
$ 134,920 $ 12,007
Jan 5, 12 PM $ 0.0000338
+0.48%
$ 135,240 $ 11,912
Jan 5, 11 AM $ 0.0000336
-1.81%
$ 134,600 $ 11,948
Jan 5, 10 AM $ 0.0000343
-0.17%
$ 137,520 $ 11,839
Jan 5, 9 AM $ 0.0000343
+1.51%
$ 137,320 $ 11,725
Jan 5, 8 AM $ 0.0000338
+0.00%
$ 135,280 $ 11,718
Jan 5, 7 AM $ 0.0000339
+0.15%
$ 135,480 $ 11,772
Jan 5, 6 AM $ 0.0000338
+0.00%
$ 135,280 $ 11,737
Jan 5, 5 AM $ 0.0000337
+1.60%
$ 135,000 $ 11,776
Jan 5, 4 AM $ 0.0000332
-2.21%
$ 132,880 $ 11,861
Jan 5, 3 AM $ 0.0000348
+1.16%
$ 139,160 $ 11,812
Jan 5, 2 AM $ 0.0000344
+1.18%
$ 137,560 $ 11,994
Jan 5, 1 AM $ 0.0000341
+2.62%
$ 136,240 $ 11,934
Jan 5, 12 AM $ 0.000033
-3.65%
$ 132,000 $ 12,075
Jan 4, 11 PM $ 0.0000342
-1.75%
$ 137,000 $ 12,114
Jan 4, 10 PM $ 0.0000349
+0.66%
$ 139,440 $ 12,071
Jan 4, 9 PM $ 0.0000346
-2.26%
$ 138,520 $ 12,045
Jan 4, 8 PM $ 0.0000355
+2.51%
$ 142,080 $ 12,107
Jan 4, 7 PM $ 0.0000354
-0.08%
$ 141,440 $ 11,971
Jan 4, 6 PM $ 0.0000354
+1.37%
$ 141,800 $ 12,036
Jan 4, 5 PM $ 0.0000349
-3.38%
$ 139,640 $ 12,118
Jan 4, 4 PM $ 0.000036
+0.14%
$ 144,160 $ 12,193
Jan 4, 3 PM $ 0.000036
+6.76%
$ 143,960 $ 12,186
Jan 4, 2 PM $ 0.0000337
-3.80%
$ 134,840 $ 12,214
Jan 4, 1 PM $ 0.000035
+3.89%
$ 139,840 $ 12,221
Jan 4, 12 PM $ 0.0000342
+1.36%
$ 136,760 $ 12,242
Jan 4, 11 AM $ 0.0000348
+2.38%
$ 139,200 $ 12,220