BitBall Historical Data

BALL Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.000157
+0.00%
$629,640 $1,138
May 16, 6 PM $0.000157
+0.00%
$629,640 $1,147
May 16, 5 PM $0.000158
+0.17%
$630,840 $1,146
May 16, 4 PM $0.000157
-1.50%
$629,800 $1,193
May 16, 3 PM $0.00016
+0.31%
$639,360 $1,173
May 16, 2 PM $0.000159
-4.20%
$637,400 $1,165
May 16, 1 PM $0.000166
-0.01%
$665,320 $1,197
May 16, 12 PM $0.000166
+5.36%
$665,400 $1,249
May 16, 10 AM $0.000158
+0.00%
$632,040 $1,225
May 16, 9 AM $0.000158
+0.25%
$632,040 $1,205
May 16, 8 AM $0.000158
+0.56%
$630,480 $1,188
May 16, 7 AM $0.000157
-0.66%
$627,000 $1,185
May 16, 6 AM $0.000167
-0.02%
$667,400 $1,215
May 16, 5 AM $0.000167
-0.02%
$667,520 $1,239
May 16, 4 AM $0.000167
+0.03%
$667,640 $1,251
May 16, 3 AM $0.000167
+4.21%
$667,440 $1,219
May 16, 2 AM $0.00016
+1.57%
$640,200 $1,206
May 16, 1 AM $0.000158
+0.17%
$630,280 $1,269
May 16, 12 AM $0.000162
+2.99%
$648,840 $1,269
May 15, 11 PM $0.000157
+0.00%
$629,800 $1,273
May 15, 10 PM $0.000157
+0.11%
$629,800 $1,270
May 15, 9 PM $0.000157
-5.73%
$629,120 $1,251
May 15, 8 PM $0.000167
+7.18%
$667,360 $1,227
May 15, 7 PM $0.000156
-6.67%
$622,680 $1,228
May 15, 6 PM $0.000167
-0.01%
$667,200 $1,222
May 15, 5 PM $0.000167
+3.67%
$667,280 $1,232
May 15, 4 PM $0.000167
+3.56%
$667,680 $1,182
May 15, 3 PM $0.000161
-3.40%
$644,720 $1,177
May 15, 2 PM $0.000167
-0.02%
$667,400 $1,179
May 15, 1 PM $0.000167
+7.28%
$667,520 $1,159
May 15, 12 PM $0.000156
-0.12%
$622,240 $1,109
May 15, 11 AM $0.000156
-1.86%
$623,000 $1,092
May 15, 10 AM $0.000159
+0.07%
$634,800 $1,108
May 15, 9 AM $0.000159
-4.46%
$634,360 $1,133
May 15, 8 AM $0.000166
-0.07%
$664,000 $1,142
May 15, 7 AM $0.000166
+4.97%
$664,480 $1,141
May 15, 6 AM $0.000158
-0.23%
$633,040 $1,110
May 15, 5 AM $0.000159
-0.98%
$636,640 $1,083
May 15, 4 AM $0.000161
-1.88%
$642,960 $1,079
May 15, 3 AM $0.000164
-0.80%
$655,280 $1,111
May 15, 2 AM $0.000165
+3.50%
$660,560 $1,117
May 15, 1 AM $0.00016
-0.39%
$638,200 $1,075
May 15, 12 AM $0.00016
+1.73%
$640,720 $1,072
May 14, 11 PM $0.000157
+0.71%
$629,800 $1,075
May 14, 10 PM $0.000156
-3.32%
$625,360 $1,081
May 14, 9 PM $0.000162
+3.45%
$646,840 $1,059
May 14, 8 PM $0.000156
+0.00%
$625,240 $1,027
May 14, 7 PM $0.000156
+0.00%
$625,360 $1,004
May 14, 6 PM $0.000156
-6.37%
$625,360 $981
May 14, 5 PM $0.000156
+0.00%
$624,840 $912