BitBall Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000153
-1.29%
$611,440 $8,871
Feb 9, 2026 $0.000155
-1.31%
$620,720 $8,692
Feb 8, 2026 $0.000157
+0.31%
$627,640 $30,482
Feb 7, 2026 $0.000156
-0.89%
$625,760 $104,299
Feb 6, 2026 $0.000158
-2.75%
$632,080 $65,238
Feb 5, 2026 $0.000162
-7.08%
$649,960 $12,713
Feb 4, 2026 $0.000175
+0.03%
$698,120 $13,326
Feb 3, 2026 $0.000175
+0.49%
$699,320 $14,146
Feb 2, 2026 $0.000174
-0.58%
$695,920 $13,286
Feb 1, 2026 $0.000175
+10.18%
$699,960 $13,768
Jan 31, 2026 $0.000159
+12.34%
$635,280 $13,148
Jan 30, 2026 $0.000141
-16.28%
$564,320 $10,930
Jan 29, 2026 $0.000169
-3.85%
$674,080 $12,313
Jan 28, 2026 $0.000175
+20.07%
$701,040 $13,708
Jan 27, 2026 $0.000146
-3.95%
$583,840 $12,140
Jan 26, 2026 $0.000152
-7.64%
$606,600 $12,999
Jan 25, 2026 $0.000164
+1.65%
$656,800 $13,744
Jan 24, 2026 $0.000159
+20.44%
$636,640 $13,749
Jan 23, 2026 $0.000132
+1.75%
$529,680 $13,956
Jan 22, 2026 $0.00015
-2.52%
$599,840 $15,849
Jan 21, 2026 $0.0001
+39.45%
$400,000 $15,325
Jan 20, 2026 $0.0000717
-28.28%
$286,840 $13,573
Jan 19, 2026 $0.0001
+0.10%
$399,920 $14,437
Jan 18, 2026 $0.0000996
+26.25%
$398,720 $14,161
Jan 17, 2026 $0.0000787
+56.15%
$314,920 $14,846
Jan 16, 2026 $0.0000504
+22.71%
$201,680 $14,089
Jan 15, 2026 $0.0000411
-18.16%
$164,360 $13,415
Jan 14, 2026 $0.0000419
+9.30%
$167,760 $13,824
Jan 13, 2026 $0.0000384
+3.65%
$153,480 $12,498
Jan 12, 2026 $0.000037
+4.75%
$148,080 $12,254
Jan 11, 2026 $0.0000353
+0.00%
$141,360 $12,958
Jan 10, 2026 $0.0000353
+2.02%
$141,360 $12,805
Jan 9, 2026 $0.0000346
-0.52%
$138,520 $13,010
Jan 8, 2026 $0.0000348
+0.99%
$139,320 $12,886
Jan 7, 2026 $0.0000345
+2.71%
$137,880 $13,449
Jan 6, 2026 $0.0000336
-1.73%
$134,240 $12,533
Jan 5, 2026 $0.0000341
-0.35%
$136,520 $12,469
Jan 4, 2026 $0.0000342
+3.16%
$137,000 $12,114
Jan 3, 2026 $0.0000332
+3.81%
$132,800 $11,785
Jan 2, 2026 $0.000032
-10.70%
$127,920 $12,620
Jan 1, 2026 $0.0000358
-1.24%
$143,240 $12,896
Dec 31, 2025 $0.0000366
+0.47%
$152,000 $12,895
Dec 30, 2025 $0.0000364
+4.62%
$145,760 $12,393
Dec 29, 2025 $0.0000347
-2.15%
$139,320 $12,556
Dec 28, 2025 $0.0000358
+2.76%
$141,680 $12,589
Dec 27, 2025 $0.0000347
-2.39%
$139,240 $12,585
Dec 26, 2025 $0.0000353
+1.96%
$142,040 $12,597
Dec 25, 2025 $0.0000348
-1.78%
$138,680 $12,422
Dec 24, 2025 $0.0000361
-1.37%
$141,680 $13,192
Dec 23, 2025 $0.0000377
+3.11%
$146,800 $12,098