BitBall Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000165
+0.20%
$ 658,080 $ 9,553
Apr 3, 10 PM $ 0.000164
+0.00%
$ 656,760 $ 9,617
Apr 3, 9 PM $ 0.000164
+0.00%
$ 656,760 $ 9,641
Apr 3, 8 PM $ 0.000164
-1.28%
$ 656,760 $ 9,634
Apr 3, 7 PM $ 0.000167
+3.28%
$ 667,920 $ 9,559
Apr 3, 6 PM $ 0.000162
-0.85%
$ 646,680 $ 9,473
Apr 3, 5 PM $ 0.000163
-2.10%
$ 652,200 $ 9,640
Apr 3, 4 PM $ 0.000167
+0.23%
$ 666,160 $ 9,684
Apr 3, 3 PM $ 0.000166
-0.21%
$ 663,240 $ 9,806
Apr 3, 2 PM $ 0.000166
+0.00%
$ 664,640 $ 9,836
Apr 3, 1 PM $ 0.000166
+0.21%
$ 664,640 $ 9,976
Apr 3, 12 PM $ 0.000166
+2.99%
$ 663,240 $ 10,186
Apr 3, 11 AM $ 0.000168
+6.80%
$ 672,000 $ 10,159
Apr 3, 10 AM $ 0.000157
+0.00%
$ 629,200 $ 10,155
Apr 3, 9 AM $ 0.000157
-6.54%
$ 629,200 $ 10,164
Apr 3, 8 AM $ 0.000168
+0.00%
$ 673,240 $ 10,200
Apr 3, 7 AM $ 0.000168
+0.00%
$ 673,240 $ 10,146
Apr 3, 6 AM $ 0.000168
+7.43%
$ 673,240 $ 10,184
Apr 3, 5 AM $ 0.000157
+0.13%
$ 626,680 $ 10,260
Apr 3, 4 AM $ 0.000156
+0.00%
$ 625,840 $ 10,405
Apr 3, 3 AM $ 0.000168
+0.00%
$ 673,200 $ 10,350
Apr 3, 2 AM $ 0.000168
+0.00%
$ 673,200 $ 10,368
Apr 3, 1 AM $ 0.000168
+5.17%
$ 673,200 $ 10,447
Apr 3, 12 AM $ 0.00016
+0.00%
$ 640,080 $ 10,396
Apr 2, 11 PM $ 0.00016
-1.60%
$ 641,400 $ 10,314
Apr 2, 10 PM $ 0.000163
+0.00%
$ 651,800 $ 10,242
Apr 2, 9 PM $ 0.000163
+0.00%
$ 651,800 $ 10,114
Apr 2, 8 PM $ 0.000163
+0.21%
$ 651,800 $ 10,132
Apr 2, 7 PM $ 0.000163
+0.00%
$ 650,440 $ 10,127
Apr 2, 6 PM $ 0.000163
+0.56%
$ 650,440 $ 10,243
Apr 2, 5 PM $ 0.000162
+0.99%
$ 646,840 $ 10,218
Apr 2, 4 PM $ 0.00016
-0.07%
$ 640,480 $ 10,552
Apr 2, 3 PM $ 0.00016
-0.21%
$ 640,920 $ 10,606
Apr 2, 2 PM $ 0.000161
-4.59%
$ 642,280 $ 10,623
Apr 2, 1 PM $ 0.000168
+4.36%
$ 673,200 $ 10,674
Apr 2, 12 PM $ 0.000161
-1.91%
$ 645,080 $ 10,641
Apr 2, 11 AM $ 0.000164
-2.90%
$ 657,640 $ 10,687
Apr 2, 10 AM $ 0.000169
+0.11%
$ 676,000 $ 10,703
Apr 2, 9 AM $ 0.000169
+0.00%
$ 675,240 $ 10,651
Apr 2, 8 AM $ 0.000169
+0.00%
$ 675,240 $ 10,618
Apr 2, 7 AM $ 0.000169
+0.30%
$ 675,240 $ 10,454
Apr 2, 6 AM $ 0.000168
+0.20%
$ 673,200 $ 10,453
Apr 2, 5 AM $ 0.000168
+7.12%
$ 671,840 $ 10,495
Apr 2, 4 AM $ 0.000157
-3.54%
$ 628,560 $ 10,241
Apr 2, 3 AM $ 0.000163
+5.78%
$ 651,600 $ 10,266
Apr 2, 2 AM $ 0.000154
-1.56%
$ 616,000 $ 10,261
Apr 2, 1 AM $ 0.000156
+0.20%
$ 625,760 $ 10,150
Apr 2, 12 AM $ 0.000156
-0.20%
$ 624,480 $ 10,133
Apr 1, 11 PM $ 0.000156
-1.30%
$ 625,760 $ 10,159
Apr 1, 10 PM $ 0.000158
-3.37%
$ 634,000 $ 10,155