BitBall Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,104
Jul 4, 8 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,114
Jul 4, 7 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,110
Jul 4, 6 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,110
Jul 4, 5 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,106
Jul 4, 4 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,099
Jul 4, 3 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,565
Jul 4, 2 AM $ 0.000269
+0.00%
$ 1.08 million $ 4,574
Jul 3, 8 PM $ 0.000243
+0.05%
$ 970,360 $ 4,808
Jul 3, 7 PM $ 0.000242
-2.58%
$ 969,840 $ 4,808
Jul 3, 6 PM $ 0.000249
+0.00%
$ 995,520 $ 4,777
Jul 3, 5 PM $ 0.000249
-4.35%
$ 995,520 $ 4,777
Jul 3, 4 PM $ 0.00026
+0.00%
$ 1.04 million $ 4,882
Jul 3, 3 PM $ 0.00026
+0.00%
$ 1.04 million $ 4,850
Jul 3, 2 PM $ 0.00026
+0.00%
$ 1.04 million $ 4,854
Jul 3, 1 PM $ 0.00026
+0.00%
$ 1.04 million $ 5,626
Jul 3, 12 PM $ 0.00026
+0.00%
$ 1.04 million $ 5,633
Jul 3, 11 AM $ 0.00026
+0.00%
$ 1.04 million $ 5,812
Jul 3, 10 AM $ 0.00026
+4.50%
$ 1.04 million $ 5,787
Jul 3, 9 AM $ 0.000249
-0.49%
$ 996,000 $ 3,408
Jul 3, 8 AM $ 0.00025
+0.00%
$ 1 million $ 3,392
Jul 3, 7 AM $ 0.00025
+0.00%
$ 1 million $ 3,560
Jul 3, 6 AM $ 0.00025
+0.00%
$ 1 million $ 3,557
Jul 3, 5 AM $ 0.00025
+0.05%
$ 1 million $ 4,200
Jul 3, 4 AM $ 0.00025
-7.51%
$ 1 million $ 4,238
Jul 3, 3 AM $ 0.00027
+0.37%
$ 1.08 million $ 4,043
Jul 3, 2 AM $ 0.000269
+3.95%
$ 1.08 million $ 4,057
Jul 3, 1 AM $ 0.000281
+3.62%
$ 1.12 million $ 4,044
Jul 3, 12 AM $ 0.000271
+0.14%
$ 1.08 million $ 4,026
Jul 2, 11 PM $ 0.000271
+0.00%
$ 1.08 million $ 3,888
Jul 2, 10 PM $ 0.000271
+0.00%
$ 1.08 million $ 3,885
Jul 2, 9 PM $ 0.000271
+10.23%
$ 1.08 million $ 3,828
Jul 2, 8 PM $ 0.000245
-0.58%
$ 982,000 $ 3,419
Jul 2, 2 PM $ 0.000289
+4.33%
$ 1.16 million $ 3,175
Jul 2, 1 PM $ 0.000277
+2.89%
$ 1.11 million $ 2,596
Jul 2, 12 PM $ 0.000269
+0.81%
$ 1.08 million $ 2,605
Jul 2, 11 AM $ 0.000267
+0.00%
$ 1.07 million $ 2,402
Jul 2, 10 AM $ 0.000267
-2.96%
$ 1.07 million $ 2,392
Jul 2, 9 AM $ 0.000275
-0.61%
$ 1.1 million $ 2,373
Jul 2, 8 AM $ 0.000277
+3.46%
$ 1.11 million $ 2,371
Jul 2, 7 AM $ 0.000267
+0.00%
$ 1.07 million $ 2,183
Jul 2, 6 AM $ 0.000267
+0.70%
$ 1.07 million $ 2,183
Jul 2, 4 AM $ 0.000261
+0.00%
$ 1.04 million $ 1,117
Jul 2, 3 AM $ 0.000261
+4.44%
$ 1.04 million $ 1,117
Jul 2, 2 AM $ 0.000239
+0.00%
$ 954,640 $ 989
Jul 2, 1 AM $ 0.000239
+0.15%
$ 954,640 $ 973
Jul 2, 12 AM $ 0.000238
+0.00%
$ 953,240 $ 947
Jul 1, 11 PM $ 0.000238
-2.50%
$ 953,240 $ 911
Jul 1, 10 PM $ 0.000244
-2.50%
$ 977,720 $ 888
Jul 1, 9 PM $ 0.000251
+0.00%
$ 1 million $ 921