BitBall Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000162
-0.02%
$ 648,040 $ 1,395
May 19, 10 PM $ 0.000162
+0.02%
$ 648,160 $ 1,424
May 19, 9 PM $ 0.000162
-0.10%
$ 648,000 $ 1,424
May 19, 8 PM $ 0.000162
+0.00%
$ 648,680 $ 1,449
May 19, 7 PM $ 0.000162
+0.00%
$ 648,680 $ 1,453
May 19, 6 PM $ 0.000162
-0.31%
$ 648,680 $ 1,453
May 19, 4 PM $ 0.000162
-0.06%
$ 648,360 $ 1,440
May 19, 3 PM $ 0.000162
-0.67%
$ 648,720 $ 1,468
May 19, 2 PM $ 0.000163
+0.70%
$ 653,080 $ 1,432
May 19, 1 PM $ 0.000162
+5.38%
$ 648,520 $ 1,421
May 19, 12 PM $ 0.000153
-6.05%
$ 613,040 $ 1,385
May 19, 11 AM $ 0.000163
-0.08%
$ 652,520 $ 1,357
May 19, 10 AM $ 0.000163
+7.10%
$ 653,040 $ 1,396
May 19, 9 AM $ 0.00016
+4.29%
$ 640,160 $ 1,373
May 19, 8 AM $ 0.000153
+0.34%
$ 613,840 $ 1,328
May 19, 7 AM $ 0.000153
+0.01%
$ 611,760 $ 1,293
May 19, 6 AM $ 0.000153
-3.59%
$ 611,720 $ 1,304
May 19, 5 AM $ 0.000163
-0.10%
$ 652,520 $ 1,281
May 19, 4 AM $ 0.000163
+0.28%
$ 653,160 $ 1,271
May 19, 3 AM $ 0.000156
+0.00%
$ 625,000 $ 1,259
May 19, 2 AM $ 0.000153
+0.33%
$ 611,400 $ 1,231
May 19, 1 AM $ 0.000152
+2.59%
$ 609,360 $ 1,228
May 19, 12 AM $ 0.000148
-2.44%
$ 594,000 $ 1,329
May 18, 11 PM $ 0.000152
-4.37%
$ 608,880 $ 1,453
May 18, 10 PM $ 0.000158
-3.49%
$ 630,800 $ 1,436
May 18, 9 PM $ 0.000163
+0.87%
$ 653,640 $ 1,406
May 18, 8 PM $ 0.000162
+0.00%
$ 648,000 $ 1,359
May 18, 7 PM $ 0.000162
+5.89%
$ 648,000 $ 1,331
May 18, 6 PM $ 0.000153
+0.01%
$ 611,960 $ 1,319
May 18, 5 PM $ 0.000153
+0.00%
$ 611,840 $ 1,319
May 18, 4 PM $ 0.000153
+0.00%
$ 611,840 $ 1,319
May 18, 3 PM $ 0.000153
-3.28%
$ 611,840 $ 1,339
May 18, 2 PM $ 0.000158
+2.97%
$ 632,560 $ 1,327
May 18, 1 PM $ 0.000154
-3.50%
$ 614,320 $ 1,311
May 18, 12 PM $ 0.000159
-2.64%
$ 636,600 $ 1,316
May 18, 11 AM $ 0.000153
-3.66%
$ 611,200 $ 1,361
May 18, 10 AM $ 0.000167
+0.00%
$ 666,120 $ 1,348
May 18, 9 AM $ 0.000167
+0.02%
$ 666,120 $ 1,350
May 18, 8 AM $ 0.000166
-0.25%
$ 666,000 $ 1,389
May 18, 7 AM $ 0.000167
+0.07%
$ 667,640 $ 1,420
May 18, 6 AM $ 0.000167
-0.07%
$ 667,160 $ 1,427
May 18, 5 AM $ 0.000167
-0.01%
$ 667,600 $ 1,432
May 18, 4 AM $ 0.000167
+5.55%
$ 667,680 $ 1,429
May 18, 3 AM $ 0.000158
-5.25%
$ 632,600 $ 1,380
May 18, 2 AM $ 0.000167
+0.96%
$ 667,680 $ 1,391
May 18, 1 AM $ 0.000165
+4.81%
$ 661,320 $ 1,378
May 18, 12 AM $ 0.000157
+0.30%
$ 627,840 $ 1,186
May 17, 11 PM $ 0.000156
+0.17%
$ 625,960 $ 1,101
May 17, 10 PM $ 0.000156
-3.13%
$ 624,880 $ 1,104
May 17, 9 PM $ 0.000161
-3.38%
$ 645,080 $ 1,116