BitBall Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0000129
-3.63%
$51,664 $1,555
Aug 20, 8 PM $0.0000134
+0.22%
$53,608 $1,618
Aug 20, 7 PM $0.0000134
+0.31%
$53,488 $1,671
Aug 20, 6 PM $0.0000133
+3.14%
$53,324 $1,682
Aug 20, 5 PM $0.0000129
-2.68%
$51,700 $1,691
Aug 20, 4 PM $0.0000133
+2.37%
$53,124 $1,687
Aug 20, 3 PM $0.000013
-2.69%
$51,896 $1,742
Aug 20, 2 PM $0.0000134
+2.39%
$53,464 $1,781
Aug 20, 1 PM $0.0000131
-0.42%
$52,216 $1,767
Aug 20, 12 PM $0.0000131
-0.73%
$52,436 $1,732
Aug 20, 11 AM $0.0000132
-0.37%
$52,820 $1,741
Aug 20, 10 AM $0.0000133
+1.08%
$53,016 $1,748
Aug 20, 9 AM $0.000013
-0.72%
$52,100 $1,776
Aug 20, 8 AM $0.0000131
+2.38%
$52,480 $1,765
Aug 20, 7 AM $0.0000128
-6.30%
$51,260 $1,859
Aug 20, 6 AM $0.0000137
+0.63%
$54,708 $1,919
Aug 20, 5 AM $0.0000136
+5.61%
$54,364 $1,894
Aug 20, 4 AM $0.0000129
-3.98%
$51,476 $1,808
Aug 20, 3 AM $0.0000134
+0.00%
$53,612 $1,918
Aug 20, 2 AM $0.0000135
+1.33%
$53,996 $1,894
Aug 20, 1 AM $0.0000133
-2.62%
$53,288 $1,885
Aug 20, 12 AM $0.0000137
-0.23%
$54,720 $1,890
Aug 19, 11 PM $0.0000137
+2.22%
$54,848 $1,912
Aug 19, 10 PM $0.0000134
+2.22%
$53,680 $1,845
Aug 19, 9 PM $0.0000131
-3.19%
$52,516 $1,754
Aug 19, 8 PM $0.0000136
+0.46%
$54,244 $1,628
Aug 19, 7 PM $0.0000135
+0.30%
$53,996 $1,602
Aug 19, 6 PM $0.0000135
+2.53%
$53,836 $1,558
Aug 19, 5 PM $0.0000131
-0.17%
$52,508 $1,493
Aug 19, 4 PM $0.0000131
-3.12%
$52,600 $1,507
Aug 19, 3 PM $0.0000136
+0.16%
$54,292 $1,468
Aug 19, 2 PM $0.0000136
+0.24%
$54,204 $1,419
Aug 19, 1 PM $0.0000135
-0.29%
$54,072 $1,398
Aug 19, 12 PM $0.0000136
-0.31%
$54,228 $1,417
Aug 19, 11 AM $0.0000136
+2.67%
$54,396 $1,390
Aug 19, 10 AM $0.0000132
+1.18%
$52,980 $1,385
Aug 19, 9 AM $0.0000131
-4.26%
$52,360 $1,375
Aug 19, 8 AM $0.0000137
+8.58%
$54,692 $1,375
Aug 19, 7 AM $0.0000126
-0.61%
$50,368 $1,262
Aug 19, 6 AM $0.0000127
-0.03%
$50,676 $1,121
Aug 19, 5 AM $0.0000127
+0.00%
$50,692 $1,146
Aug 19, 4 AM $0.0000127
-5.59%
$50,692 $1,134
Aug 19, 3 AM $0.0000134
+0.16%
$53,696 $1,011
Aug 19, 2 AM $0.0000134
+0.13%
$53,612 $1,032
Aug 19, 1 AM $0.0000134
+1.46%
$53,540 $1,118
Aug 19, 12 AM $0.0000132
-4.22%
$52,772 $1,117
Aug 18, 11 PM $0.0000138
+0.00%
$55,096 $1,147
Aug 18, 10 PM $0.0000138
+0.00%
$55,096 $1,206
Aug 18, 9 PM $0.0000138
+0.00%
$55,096 $1,215
Aug 18, 8 PM $0.0000138
+4.92%
$55,096 $1,215