BitBall Historical Data

BALL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000341
-4.48%
$ 136,320 $ 12,818
Jan 2, 10 AM $ 0.0000357
-0.64%
$ 142,720 $ 12,746
Jan 2, 9 AM $ 0.0000359
-0.25%
$ 143,640 $ 12,787
Jan 2, 8 AM $ 0.000036
+0.00%
$ 144,000 $ 12,827
Jan 2, 7 AM $ 0.0000359
-0.22%
$ 143,640 $ 12,796
Jan 2, 6 AM $ 0.000036
+0.22%
$ 143,960 $ 12,862
Jan 2, 5 AM $ 0.0000359
-0.03%
$ 143,600 $ 12,831
Jan 2, 4 AM $ 0.0000359
-2.15%
$ 143,640 $ 12,871
Jan 2, 3 AM $ 0.0000368
-1.87%
$ 147,120 $ 12,923
Jan 2, 2 AM $ 0.0000375
+5.25%
$ 149,920 $ 12,905
Jan 2, 1 AM $ 0.0000356
-0.36%
$ 142,520 $ 12,899
Jan 2, 12 AM $ 0.0000358
-0.14%
$ 143,040 $ 12,884
Jan 1, 11 PM $ 0.0000358
-0.86%
$ 143,240 $ 12,896
Jan 1, 10 PM $ 0.0000376
+5.40%
$ 150,560 $ 12,781
Jan 1, 9 PM $ 0.0000357
+0.00%
$ 142,840 $ 12,684
Jan 1, 8 PM $ 0.0000357
-4.01%
$ 142,840 $ 12,678
Jan 1, 7 PM $ 0.0000372
-0.69%
$ 148,800 $ 12,729
Jan 1, 6 PM $ 0.0000375
+0.05%
$ 149,840 $ 12,701
Jan 1, 5 PM $ 0.0000374
+2.66%
$ 149,760 $ 12,694
Jan 1, 4 PM $ 0.0000365
-3.72%
$ 145,880 $ 12,714
Jan 1, 3 PM $ 0.0000365
+0.05%
$ 146,000 $ 12,789
Jan 1, 2 PM $ 0.0000365
-2.07%
$ 145,920 $ 12,833
Jan 1, 1 PM $ 0.0000372
+2.05%
$ 149,000 $ 12,810
Jan 1, 12 PM $ 0.0000365
+3.22%
$ 146,160 $ 13,050
Jan 1, 11 AM $ 0.0000349
-3.91%
$ 139,560 $ 12,876
Jan 1, 10 AM $ 0.0000363
-2.42%
$ 145,600 $ 12,907
Jan 1, 9 AM $ 0.0000372
+3.25%
$ 148,840 $ 12,953
Jan 1, 8 AM $ 0.0000356
+0.31%
$ 142,400 $ 12,862
Jan 1, 7 AM $ 0.0000349
-0.37%
$ 139,560 $ 12,902
Jan 1, 6 AM $ 0.0000349
-1.30%
$ 139,560 $ 12,875
Jan 1, 5 AM $ 0.0000353
-5.73%
$ 141,400 $ 12,834
Jan 1, 4 AM $ 0.0000375
+6.23%
$ 150,000 $ 12,786
Jan 1, 3 AM $ 0.0000349
-1.94%
$ 139,560 $ 12,771
Jan 1, 2 AM $ 0.0000354
+1.31%
$ 141,960 $ 12,801
Jan 1, 1 AM $ 0.0000351
-1.96%
$ 140,280 $ 12,708
Jan 1, 12 AM $ 0.0000358
-1.35%
$ 143,080 $ 12,667
Dec 31, 11 PM $ 0.000038
+3.80%
$ 152,000 $ 12,808
Dec 31, 10 PM $ 0.0000366
-1.56%
$ 146,760 $ 12,895
Dec 31, 9 PM $ 0.0000371
-2.37%
$ 148,400 $ 12,901
Dec 31, 8 PM $ 0.000038
+1.82%
$ 152,000 $ 12,891
Dec 31, 7 PM $ 0.0000373
+0.00%
$ 149,280 $ 12,868
Dec 31, 6 PM $ 0.0000373
+3.24%
$ 149,280 $ 12,940
Dec 31, 5 PM $ 0.0000361
+1.55%
$ 144,280 $ 12,936
Dec 31, 4 PM $ 0.0000348
-2.00%
$ 139,280 $ 12,883
Dec 31, 3 PM $ 0.0000349
-1.77%
$ 139,600 $ 12,680
Dec 31, 2 PM $ 0.0000355
+1.28%
$ 142,120 $ 12,731
Dec 31, 1 PM $ 0.0000351
+0.43%
$ 140,600 $ 12,788
Dec 31, 12 PM $ 0.000035
+0.26%
$ 140,000 $ 12,549
Dec 31, 11 AM $ 0.0000349
-0.14%
$ 139,960 $ 12,656
Dec 31, 10 AM $ 0.000035
+0.14%
$ 139,840 $ 12,635