BitBall Historical Data

BALL Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.000156
+0.00%
$624,840 $912
May 14, 4 PM $0.000156
-5.90%
$624,840 $880
May 14, 3 PM $0.000166
-0.58%
$664,000 $863
May 14, 2 PM $0.000156
+0.09%
$622,960 $883
May 14, 1 PM $0.000156
-4.48%
$622,400 $879
May 14, 12 PM $0.000163
+1.17%
$651,560 $912
May 14, 11 AM $0.000161
+0.00%
$644,000 $937
May 14, 10 AM $0.000161
-3.15%
$644,000 $908
May 14, 9 AM $0.000166
+0.00%
$664,960 $897
May 14, 8 AM $0.000166
+3.72%
$664,960 $905
May 14, 7 AM $0.00016
-3.46%
$641,080 $912
May 14, 6 AM $0.000166
+2.70%
$664,080 $1,024
May 14, 5 AM $0.000166
+5.10%
$664,000 $1,010
May 14, 4 AM $0.000158
-2.49%
$631,800 $994
May 14, 3 AM $0.000162
-1.26%
$647,920 $946
May 14, 2 AM $0.000164
-1.47%
$656,160 $922
May 14, 1 AM $0.000166
+0.30%
$665,960 $911
May 14, 12 AM $0.000166
+6.83%
$664,240 $921
May 13, 11 PM $0.000155
-3.63%
$621,800 $926
May 13, 10 PM $0.000167
+0.00%
$667,840 $921
May 13, 9 PM $0.000167
+0.00%
$667,840 $945
May 13, 8 PM $0.000167
+3.49%
$667,840 $982
May 13, 7 PM $0.000161
+1.47%
$645,320 $982
May 13, 6 PM $0.000159
+0.00%
$636,000 $1,002
May 13, 5 PM $0.000159
+0.00%
$636,000 $1,037
May 13, 4 PM $0.000159
-1.28%
$636,000 $1,082
May 13, 3 PM $0.000161
-3.52%
$644,240 $1,107
May 13, 2 PM $0.000156
+0.00%
$622,840 $1,138
May 13, 1 PM $0.000156
-2.64%
$622,840 $1,129
May 13, 12 PM $0.00016
-1.02%
$639,760 $1,107
May 13, 11 AM $0.000162
-3.24%
$646,360 $1,096
May 13, 10 AM $0.000167
+0.02%
$668,000 $1,109
May 13, 9 AM $0.000167
+0.00%
$667,880 $1,109
May 13, 8 AM $0.000167
+0.00%
$667,880 $1,114
May 13, 7 AM $0.000167
+5.08%
$667,880 $1,112
May 13, 6 AM $0.000159
+0.07%
$635,600 $1,012
May 13, 5 AM $0.000159
-4.23%
$635,160 $1,027
May 13, 4 AM $0.000166
+0.00%
$663,200 $1,072
May 13, 3 AM $0.000166
+0.00%
$663,200 $1,118
May 13, 2 AM $0.000166
+0.08%
$663,200 $1,154
May 13, 1 AM $0.000166
-0.03%
$662,640 $1,171
May 13, 12 AM $0.000166
+4.40%
$662,840 $1,179
May 12, 11 PM $0.000159
+0.03%
$634,880 $1,161
May 12, 10 PM $0.000159
-4.27%
$634,720 $1,162
May 12, 9 PM $0.000166
+0.01%
$663,000 $1,175
May 12, 8 PM $0.000166
+4.37%
$662,920 $1,167
May 12, 7 PM $0.000159
+0.00%
$635,160 $1,166
May 12, 6 PM $0.000159
-0.06%
$635,160 $1,172
May 12, 4 PM $0.000156
-0.23%
$622,080 $1,196
May 12, 3 PM $0.000165
+6.06%
$659,280 $1,180