BitBall Historical Data

BALL Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000165
+6.06%
$659,280 $1,180
May 12, 2 PM $0.000155
-6.19%
$621,600 $1,164
May 12, 1 PM $0.000166
+0.00%
$662,640 $1,169
May 12, 12 PM $0.000166
-0.40%
$665,080 $1,155
May 12, 11 AM $0.000167
+3.36%
$667,520 $1,154
May 12, 10 AM $0.000155
+0.00%
$621,560 $1,116
May 12, 9 AM $0.000155
+0.06%
$621,560 $1,116
May 12, 8 AM $0.000155
+0.06%
$621,200 $1,111
May 12, 7 AM $0.000155
-6.62%
$620,800 $1,106
May 12, 6 AM $0.000166
+2.39%
$664,800 $1,101
May 12, 5 AM $0.000162
-2.57%
$649,280 $1,060
May 12, 2 AM $0.000166
-0.11%
$665,400 $1,013
May 12, 1 AM $0.000167
+6.37%
$666,120 $1,003
May 11, 11 PM $0.000166
-0.20%
$664,560 $934
May 11, 10 PM $0.000166
+0.00%
$665,880 $914
May 11, 9 PM $0.000166
+0.17%
$665,880 $898
May 11, 8 PM $0.000166
-0.02%
$664,720 $869
May 11, 7 PM $0.000166
+6.39%
$664,840 $873
May 11, 6 PM $0.000156
-0.18%
$624,880 $880
May 11, 5 PM $0.000157
+0.00%
$629,320 $871
May 11, 4 PM $0.000157
-3.54%
$629,320 $875
May 11, 3 PM $0.000163
-1.87%
$652,440 $895
May 11, 2 PM $0.000166
+5.37%
$664,840 $915
May 11, 1 PM $0.000158
+0.07%
$630,960 $903
May 11, 12 PM $0.000158
+0.27%
$630,520 $909
May 11, 11 AM $0.000156
+0.00%
$624,280 $932
May 11, 10 AM $0.000156
+0.01%
$625,600 $945
May 11, 9 AM $0.000156
+0.05%
$625,560 $955
May 11, 8 AM $0.000156
+0.22%
$625,240 $963
May 11, 7 AM $0.000156
-3.23%
$623,880 $972
May 11, 6 AM $0.000161
+0.00%
$644,680 $1,009
May 11, 4 AM $0.000156
+0.10%
$623,080 $1,049
May 11, 3 AM $0.000156
+0.21%
$622,480 $1,059
May 11, 2 AM $0.000155
-5.37%
$621,200 $1,132
May 11, 1 AM $0.000164
+5.67%
$656,440 $1,147
May 11, 12 AM $0.000155
-6.94%
$621,200 $1,171
May 10, 11 PM $0.000167
+0.00%
$667,560 $1,189
May 10, 10 PM $0.000167
-0.01%
$667,560 $1,239
May 10, 9 PM $0.000167
-0.02%
$667,640 $1,243
May 10, 8 PM $0.000167
+7.32%
$667,760 $1,267
May 10, 7 PM $0.000167
+0.00%
$667,760 $1,259
May 10, 6 PM $0.000167
+0.08%
$667,760 $1,258
May 10, 5 PM $0.000167
-0.05%
$667,200 $1,254
May 10, 4 PM $0.000167
-0.07%
$666,520 $1,251
May 10, 3 PM $0.000167
-0.02%
$667,000 $1,259
May 10, 2 PM $0.000167
-0.02%
$667,120 $1,264
May 10, 1 PM $0.000167
+6.85%
$667,280 $1,295
May 10, 12 PM $0.000156
-5.99%
$624,480 $1,331
May 10, 11 AM $0.000166
-0.32%
$664,240 $1,332
May 10, 10 AM $0.000166
+3.53%
$666,000 $1,351