BitBall Historical Data

BALL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000349
+0.00%
$ 138,640 $ 12,508
Dec 29, 9 AM $ 0.0000349
-3.89%
$ 139,520 $ 12,465
Dec 29, 8 AM $ 0.0000363
+0.55%
$ 145,160 $ 12,512
Dec 29, 7 AM $ 0.0000361
-0.03%
$ 144,360 $ 12,625
Dec 29, 6 AM $ 0.0000363
+4.25%
$ 145,160 $ 12,557
Dec 29, 5 AM $ 0.0000347
-0.49%
$ 138,920 $ 12,514
Dec 29, 4 AM $ 0.0000361
+0.95%
$ 144,400 $ 12,500
Dec 29, 3 AM $ 0.0000357
-0.06%
$ 142,720 $ 12,550
Dec 29, 2 AM $ 0.0000357
+0.00%
$ 142,800 $ 12,541
Dec 29, 1 AM $ 0.0000358
+1.62%
$ 143,160 $ 12,632
Dec 29, 12 AM $ 0.0000359
+1.24%
$ 143,440 $ 12,632
Dec 28, 11 PM $ 0.0000354
-0.90%
$ 141,680 $ 12,594
Dec 28, 10 PM $ 0.0000358
-1.35%
$ 143,080 $ 12,589
Dec 28, 9 PM $ 0.0000351
-2.58%
$ 140,480 $ 12,484
Dec 28, 8 PM $ 0.000036
+2.80%
$ 144,000 $ 12,443
Dec 28, 7 PM $ 0.000035
-0.60%
$ 140,120 $ 12,405
Dec 28, 6 PM $ 0.0000352
-0.23%
$ 140,960 $ 12,360
Dec 28, 5 PM $ 0.0000353
-1.62%
$ 141,280 $ 12,383
Dec 28, 4 PM $ 0.0000359
-0.99%
$ 143,600 $ 12,403
Dec 28, 3 PM $ 0.0000363
+0.30%
$ 145,040 $ 12,432
Dec 28, 2 PM $ 0.0000361
-0.39%
$ 144,600 $ 12,533
Dec 28, 1 PM $ 0.0000363
+4.46%
$ 145,160 $ 12,497
Dec 28, 12 PM $ 0.0000349
+0.69%
$ 139,600 $ 12,502
Dec 28, 11 AM $ 0.0000347
-0.14%
$ 138,640 $ 12,541
Dec 28, 10 AM $ 0.0000348
-0.29%
$ 139,320 $ 12,549
Dec 28, 9 AM $ 0.0000349
-1.61%
$ 139,720 $ 12,659
Dec 28, 8 AM $ 0.0000354
-2.07%
$ 141,640 $ 12,683
Dec 28, 7 AM $ 0.0000362
+0.00%
$ 144,640 $ 12,570
Dec 28, 6 AM $ 0.0000362
+0.25%
$ 145,000 $ 12,577
Dec 28, 5 AM $ 0.0000362
+0.03%
$ 144,680 $ 12,587
Dec 28, 4 AM $ 0.0000362
+0.36%
$ 144,640 $ 12,627
Dec 28, 3 AM $ 0.000036
+3.33%
$ 144,120 $ 12,623
Dec 28, 2 AM $ 0.0000349
-1.50%
$ 139,480 $ 12,575
Dec 28, 1 AM $ 0.0000354
-0.23%
$ 141,920 $ 12,567
Dec 28, 12 AM $ 0.0000347
-0.17%
$ 139,000 $ 12,483
Dec 27, 11 PM $ 0.0000348
+0.43%
$ 139,240 $ 12,622
Dec 27, 10 PM $ 0.0000347
-1.73%
$ 138,640 $ 12,585
Dec 27, 9 PM $ 0.0000353
-1.67%
$ 141,040 $ 12,649
Dec 27, 8 PM $ 0.0000359
+0.87%
$ 143,480 $ 12,747
Dec 27, 7 PM $ 0.0000356
-0.22%
$ 142,240 $ 12,780
Dec 27, 6 PM $ 0.0000356
+1.51%
$ 142,560 $ 12,812
Dec 27, 5 PM $ 0.0000351
-2.98%
$ 140,440 $ 12,741
Dec 27, 4 PM $ 0.0000362
+1.09%
$ 144,760 $ 12,797
Dec 27, 3 PM $ 0.0000363
+4.34%
$ 145,160 $ 12,774
Dec 27, 2 PM $ 0.0000348
+0.00%
$ 139,120 $ 12,714
Dec 27, 1 PM $ 0.0000348
-0.86%
$ 139,120 $ 12,715
Dec 27, 12 PM $ 0.0000351
-2.61%
$ 140,320 $ 12,751
Dec 27, 11 AM $ 0.000036
+0.53%
$ 144,080 $ 12,686
Dec 27, 10 AM $ 0.0000358
+2.58%
$ 143,320 $ 12,712
Dec 27, 9 AM $ 0.0000349
-1.69%
$ 139,720 $ 12,705