BitBall Historical Data

BALL Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.000166
+3.53%
$666,000 $1,351
May 10, 9 AM $0.000161
+3.18%
$643,320 $1,390
May 10, 8 AM $0.000155
-1.55%
$621,600 $1,359
May 10, 7 AM $0.000158
-1.84%
$631,000 $1,346
May 10, 6 AM $0.00016
+2.74%
$640,040 $1,323
May 10, 5 AM $0.000156
-3.51%
$622,960 $1,323
May 10, 4 AM $0.000166
-0.08%
$665,600 $1,313
May 10, 3 AM $0.000167
+0.08%
$666,120 $1,315
May 10, 2 AM $0.000166
+1.46%
$665,600 $1,253
May 10, 1 AM $0.000157
+0.01%
$628,000 $1,259
May 10, 12 AM $0.000157
+0.01%
$627,960 $1,250
May 9, 11 PM $0.000157
-2.79%
$628,000 $1,240
May 9, 10 PM $0.000162
-3.10%
$646,040 $1,214
May 9, 9 PM $0.000167
-0.09%
$666,720 $1,200
May 9, 8 PM $0.000167
-0.22%
$667,320 $1,188
May 9, 6 PM $0.000167
+0.00%
$668,000 $1,155
May 9, 5 PM $0.000167
-0.06%
$667,600 $1,144
May 9, 4 PM $0.000166
-0.01%
$665,640 $1,101
May 9, 3 PM $0.000166
-0.19%
$665,720 $1,097
May 9, 2 PM $0.000167
+1.79%
$666,960 $1,045
May 9, 1 PM $0.000164
+0.06%
$655,200 $1,007
May 9, 12 PM $0.000164
+2.27%
$654,800 $957
May 9, 11 AM $0.000156
-6.43%
$623,200 $986
May 9, 10 AM $0.000166
+4.06%
$666,000 $957
May 9, 9 AM $0.000155
-0.24%
$620,000 $939
May 9, 8 AM $0.000155
+0.01%
$621,520 $947
May 9, 7 AM $0.000155
-3.73%
$621,480 $957
May 9, 5 AM $0.000167
+0.00%
$667,200 $955
May 9, 4 AM $0.000167
+4.68%
$667,200 $959
May 9, 3 AM $0.000159
-4.59%
$637,360 $968
May 9, 2 AM $0.000167
+0.00%
$668,000 $982
May 9, 1 AM $0.000167
+0.00%
$668,000 $963
May 9, 12 AM $0.000167
+0.26%
$668,000 $963
May 8, 11 PM $0.000158
-1.52%
$632,880 $971
May 8, 10 PM $0.000161
+0.00%
$642,680 $995
May 8, 7 PM $0.000156
+0.09%
$623,440 $1,039
May 8, 6 PM $0.000156
-0.61%
$622,880 $1,039
May 8, 5 PM $0.000157
-5.69%
$626,680 $1,035
May 8, 4 PM $0.000166
+3.23%
$664,480 $1,045
May 8, 3 PM $0.000166
+5.19%
$664,800 $1,069
May 8, 2 PM $0.000158
-5.39%
$632,000 $1,089
May 8, 1 PM $0.000167
+0.35%
$667,800 $1,102
May 8, 12 PM $0.000166
-0.37%
$665,480 $1,143
May 8, 11 AM $0.000167
+6.13%
$667,960 $1,093
May 8, 10 AM $0.000157
+0.03%
$629,360 $1,105
May 8, 9 AM $0.000157
-2.33%
$629,360 $1,098
May 8, 8 AM $0.000166
+0.00%
$665,360 $1,085
May 8, 7 AM $0.000166
+2.98%
$665,360 $1,086
May 8, 6 AM $0.000162
+3.33%
$646,080 $1,085
May 8, 5 AM $0.000156
-5.89%
$625,280 $1,110