BitBall Historical Data

BALL Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.000156
-5.89%
$625,280 $1,110
May 8, 4 AM $0.000166
-0.25%
$664,440 $1,123
May 8, 3 AM $0.000167
+5.79%
$666,080 $1,125
May 8, 2 AM $0.000157
+0.00%
$629,600 $1,119
May 8, 1 AM $0.000157
-2.47%
$629,600 $1,235
May 7, 11 PM $0.000167
+0.00%
$668,000 $1,243
May 7, 10 PM $0.000167
+0.00%
$668,000 $1,243
May 7, 9 PM $0.000167
+0.00%
$668,000 $1,246
May 7, 8 PM $0.000167
+0.00%
$668,000 $1,239
May 7, 7 PM $0.000167
+0.00%
$668,000 $1,239
May 7, 6 PM $0.000167
+0.00%
$667,960 $1,240
May 7, 5 PM $0.000167
+0.00%
$667,960 $1,247
May 7, 4 PM $0.000156
+0.27%
$625,360 $1,195
May 7, 3 PM $0.000156
-1.32%
$623,680 $1,179
May 7, 2 PM $0.000158
+1.28%
$632,000 $1,163
May 7, 1 PM $0.000156
-6.58%
$624,040 $1,111
May 7, 12 PM $0.000167
+0.00%
$668,000 $1,064
May 7, 11 AM $0.000167
-0.20%
$668,000 $1,069
May 7, 10 AM $0.000167
+0.00%
$668,000 $1,076
May 7, 9 AM $0.000156
-3.29%
$622,200 $1,076
May 7, 8 AM $0.000167
+0.00%
$666,280 $1,103
May 7, 7 AM $0.000167
-0.05%
$666,280 $1,108
May 7, 6 AM $0.000167
+7.52%
$666,600 $1,120
May 7, 2 AM $0.000149
+0.00%
$597,360 $991
May 7, 1 AM $0.00015
+0.03%
$601,640 $1,007
May 7, 12 AM $0.00015
+0.06%
$601,480 $1,035
May 6, 11 PM $0.00015
+0.34%
$601,120 $983
May 6, 9 PM $0.000159
+0.00%
$634,800 $898
May 6, 8 PM $0.000159
-0.21%
$634,800 $906
May 6, 7 PM $0.000159
+0.00%
$636,120 $902
May 6, 6 PM $0.000159
+0.00%
$636,120 $902
May 6, 5 PM $0.000159
+0.00%
$636,120 $918
May 6, 4 PM $0.000159
+5.00%
$636,120 $970
May 6, 3 PM $0.000151
+0.66%
$605,800 $998
May 6, 2 PM $0.00015
+0.00%
$601,800 $994
May 6, 1 PM $0.00015
-5.85%
$601,800 $1,043
May 6, 12 PM $0.00016
+4.07%
$639,160 $1,061
May 6, 11 AM $0.000161
+2.61%
$643,560 $1,060
May 6, 10 AM $0.000157
-0.06%
$627,160 $1,042
May 6, 9 AM $0.000157
-0.30%
$627,560 $1,046
May 6, 8 AM $0.000157
-5.34%
$629,440 $1,088
May 6, 7 AM $0.000166
+2.54%
$664,960 $1,035
May 6, 6 AM $0.000162
+0.00%
$648,480 $1,024
May 6, 4 AM $0.000166
-0.13%
$665,600 $1,020
May 6, 3 AM $0.000167
+6.27%
$666,480 $1,015
May 6, 2 AM $0.000157
-2.40%
$627,160 $1,009
May 6, 1 AM $0.000161
-3.80%
$642,600 $1,000
May 6, 12 AM $0.000167
+0.00%
$667,960 $958
May 5, 11 PM $0.000167
+0.00%
$667,960 $1,000
May 5, 10 PM $0.000167
+0.00%
$667,960 $1,050