BitBall Historical Data

BALL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000358
+2.58%
$ 143,320 $ 12,712
Dec 27, 9 AM $ 0.0000349
-1.69%
$ 139,720 $ 12,705
Dec 27, 8 AM $ 0.0000354
+1.90%
$ 141,760 $ 12,697
Dec 27, 7 AM $ 0.0000348
+0.09%
$ 139,120 $ 12,778
Dec 27, 6 AM $ 0.0000347
-0.97%
$ 139,000 $ 12,827
Dec 27, 5 AM $ 0.0000351
+0.00%
$ 140,360 $ 12,831
Dec 27, 4 AM $ 0.0000351
+0.26%
$ 140,360 $ 12,800
Dec 27, 3 AM $ 0.000035
-1.21%
$ 140,000 $ 12,738
Dec 27, 2 AM $ 0.0000354
-1.91%
$ 141,720 $ 12,733
Dec 27, 1 AM $ 0.0000361
+0.73%
$ 144,480 $ 12,700
Dec 27, 12 AM $ 0.0000359
+0.99%
$ 143,440 $ 12,710
Dec 26, 11 PM $ 0.0000355
+0.45%
$ 142,040 $ 12,545
Dec 26, 10 PM $ 0.0000353
+1.96%
$ 141,400 $ 12,597
Dec 26, 9 PM $ 0.0000347
+0.00%
$ 138,680 $ 12,527
Dec 26, 8 PM $ 0.0000347
-0.20%
$ 138,680 $ 12,476
Dec 26, 7 PM $ 0.0000347
-0.06%
$ 138,680 $ 12,511
Dec 26, 6 PM $ 0.0000348
-0.57%
$ 139,040 $ 12,528
Dec 26, 5 PM $ 0.000035
-1.85%
$ 139,840 $ 12,406
Dec 26, 4 PM $ 0.0000356
+0.76%
$ 142,480 $ 12,479
Dec 26, 3 PM $ 0.0000353
-1.50%
$ 141,400 $ 12,396
Dec 26, 2 PM $ 0.0000359
-0.25%
$ 143,560 $ 12,422
Dec 26, 1 PM $ 0.0000359
+2.11%
$ 143,560 $ 12,523
Dec 26, 12 PM $ 0.0000351
+1.41%
$ 140,600 $ 12,403
Dec 26, 11 AM $ 0.0000348
-0.32%
$ 139,200 $ 12,500
Dec 26, 10 AM $ 0.0000349
-1.22%
$ 139,640 $ 12,520
Dec 26, 9 AM $ 0.0000353
+0.00%
$ 141,360 $ 12,396
Dec 26, 8 AM $ 0.0000353
-2.11%
$ 141,680 $ 12,293
Dec 26, 7 AM $ 0.0000361
-0.50%
$ 144,400 $ 12,241
Dec 26, 6 AM $ 0.0000363
+0.00%
$ 145,160 $ 12,267
Dec 26, 5 AM $ 0.0000363
+0.11%
$ 145,160 $ 12,202
Dec 26, 4 AM $ 0.0000362
+0.64%
$ 145,000 $ 12,186
Dec 26, 3 AM $ 0.000036
+0.73%
$ 144,080 $ 12,246
Dec 26, 2 AM $ 0.000036
+3.51%
$ 143,840 $ 12,258
Dec 26, 1 AM $ 0.0000347
-0.03%
$ 138,960 $ 12,316
Dec 26, 12 AM $ 0.0000347
+0.00%
$ 138,680 $ 12,359
Dec 25, 11 PM $ 0.0000347
-0.34%
$ 138,680 $ 12,395
Dec 25, 10 PM $ 0.0000348
-0.97%
$ 139,160 $ 12,422
Dec 25, 9 PM $ 0.0000351
-3.81%
$ 140,520 $ 12,388
Dec 25, 8 PM $ 0.0000366
+0.19%
$ 146,360 $ 12,497
Dec 25, 7 PM $ 0.0000366
+0.19%
$ 146,280 $ 12,433
Dec 25, 6 PM $ 0.0000365
+4.29%
$ 146,000 $ 12,434
Dec 25, 5 PM $ 0.000035
+0.57%
$ 140,000 $ 12,496
Dec 25, 4 PM $ 0.0000348
-0.57%
$ 139,200 $ 12,493
Dec 25, 3 PM $ 0.000035
-0.79%
$ 140,000 $ 12,609
Dec 25, 2 PM $ 0.0000353
+1.50%
$ 141,120 $ 12,695
Dec 25, 1 PM $ 0.0000348
-1.22%
$ 139,040 $ 12,584
Dec 25, 12 PM $ 0.0000352
+0.00%
$ 140,760 $ 12,630
Dec 25, 11 AM $ 0.0000352
-0.26%
$ 140,760 $ 12,583
Dec 25, 10 AM $ 0.0000353
+0.06%
$ 141,120 $ 12,629
Dec 25, 9 AM $ 0.0000353
+0.00%
$ 141,040 $ 12,738