BitBall Historical Data

BALL Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000167
+0.00%
$667,960 $1,050
May 5, 9 PM $0.000167
+0.00%
$667,960 $1,089
May 5, 8 PM $0.000157
-6.11%
$627,160 $1,083
May 5, 7 PM $0.000167
+0.00%
$668,000 $1,051
May 5, 6 PM $0.000167
+0.06%
$668,000 $1,047
May 5, 5 PM $0.000167
+6.45%
$667,600 $1,007
May 5, 4 PM $0.000157
-6.11%
$627,160 $971
May 5, 3 PM $0.000167
+0.00%
$668,000 $963
May 5, 2 PM $0.000167
+0.00%
$668,000 $1,003
May 5, 1 PM $0.000167
+6.38%
$668,000 $1,005
May 5, 12 PM $0.000157
+0.13%
$627,960 $997
May 5, 11 AM $0.000157
+0.00%
$627,160 $958
May 5, 10 AM $0.000157
+0.13%
$627,600 $947
May 5, 9 AM $0.000157
-6.22%
$626,760 $947
May 5, 8 AM $0.000167
+0.00%
$668,320 $889
May 5, 7 AM $0.000167
+3.54%
$668,320 $944
May 5, 6 AM $0.000161
-3.39%
$645,480 $941
May 5, 5 AM $0.000167
+3.55%
$668,160 $958
May 5, 4 AM $0.000161
-3.41%
$645,280 $946
May 5, 3 AM $0.000167
-0.11%
$668,080 $1,010
May 5, 2 AM $0.000167
+6.75%
$668,800 $985
May 5, 1 AM $0.000157
-6.28%
$626,520 $975
May 5, 12 AM $0.000167
+0.02%
$668,520 $974
May 4, 11 PM $0.000167
-0.02%
$668,400 $983
May 4, 10 PM $0.000167
-0.03%
$667,200 $925
May 4, 9 PM $0.000167
-0.03%
$667,400 $906
May 4, 8 PM $0.000167
+0.00%
$667,600 $894
May 4, 7 PM $0.000167
-0.11%
$667,600 $886
May 4, 6 PM $0.000164
-0.21%
$654,320 $834
May 4, 5 PM $0.000157
+0.00%
$627,160 $835
May 4, 4 PM $0.000168
-0.01%
$670,040 $799
May 4, 3 PM $0.000168
+6.67%
$670,080 $787
May 4, 2 PM $0.000157
-6.17%
$628,160 $795
May 4, 1 PM $0.000167
-0.25%
$669,480 $803
May 4, 12 PM $0.000168
+0.17%
$671,160 $813
May 4, 11 AM $0.000167
+6.61%
$670,000 $863
May 4, 10 AM $0.000157
+0.15%
$628,480 $848
May 4, 9 AM $0.000157
-6.42%
$627,560 $858
May 4, 8 AM $0.000168
+7.30%
$670,600 $870
May 4, 7 AM $0.000157
+0.03%
$626,960 $845
May 4, 6 AM $0.000157
+0.26%
$626,800 $854
May 4, 4 AM $0.000157
-0.03%
$626,600 $825
May 4, 3 AM $0.000157
-3.87%
$626,800 $769
May 4, 2 AM $0.000163
+0.59%
$652,040 $814
May 4, 1 AM $0.000162
+2.66%
$648,200 $821
May 4, 12 AM $0.000158
+0.68%
$631,400 $831
May 3, 11 PM $0.000157
-3.81%
$627,160 $796
May 3, 10 PM $0.000163
+0.00%
$652,000 $784
May 3, 9 PM $0.000163
+0.00%
$652,000 $788
May 3, 8 PM $0.000163
+0.00%
$652,000 $805