BitBall Historical Data

BALL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000353
+0.06%
$ 141,120 $ 12,629
Dec 25, 9 AM $ 0.0000353
+0.00%
$ 141,040 $ 12,738
Dec 25, 8 AM $ 0.0000353
+0.03%
$ 141,200 $ 12,784
Dec 25, 7 AM $ 0.0000352
+0.00%
$ 141,000 $ 12,765
Dec 25, 6 AM $ 0.0000352
-0.23%
$ 140,960 $ 12,768
Dec 25, 5 AM $ 0.0000353
+0.00%
$ 141,200 $ 12,827
Dec 25, 4 AM $ 0.0000352
+1.18%
$ 140,840 $ 12,833
Dec 25, 3 AM $ 0.0000348
-1.42%
$ 139,200 $ 12,921
Dec 25, 2 AM $ 0.0000352
-0.09%
$ 140,880 $ 13,011
Dec 25, 1 AM $ 0.0000352
+0.00%
$ 141,000 $ 12,980
Dec 25, 12 AM $ 0.0000352
-0.48%
$ 141,000 $ 13,049
Dec 24, 11 PM $ 0.0000354
-1.88%
$ 141,680 $ 13,161
Dec 24, 10 PM $ 0.0000361
-1.93%
$ 144,400 $ 13,192
Dec 24, 9 PM $ 0.0000368
-0.22%
$ 147,400 $ 13,167
Dec 24, 8 PM $ 0.0000368
+5.50%
$ 147,200 $ 13,099
Dec 24, 7 PM $ 0.0000348
+0.43%
$ 139,240 $ 13,200
Dec 24, 6 PM $ 0.0000348
-5.38%
$ 139,240 $ 13,211
Dec 24, 5 PM $ 0.0000367
+5.89%
$ 146,800 $ 13,214
Dec 24, 4 PM $ 0.0000347
-5.56%
$ 138,640 $ 13,101
Dec 24, 3 PM $ 0.0000368
-0.35%
$ 146,800 $ 12,976
Dec 24, 2 PM $ 0.0000369
-0.03%
$ 147,680 $ 12,844
Dec 24, 1 PM $ 0.0000369
+0.65%
$ 147,720 $ 12,844
Dec 24, 12 PM $ 0.0000366
+4.33%
$ 146,560 $ 12,867
Dec 24, 11 AM $ 0.0000351
-3.78%
$ 140,480 $ 12,832
Dec 24, 10 AM $ 0.0000349
-4.33%
$ 139,680 $ 12,818
Dec 24, 9 AM $ 0.0000349
-2.35%
$ 139,680 $ 12,822
Dec 24, 8 AM $ 0.000035
-2.13%
$ 139,840 $ 12,708
Dec 24, 7 AM $ 0.000037
+1.96%
$ 143,240 $ 12,725
Dec 24, 6 AM $ 0.0000363
-0.55%
$ 145,040 $ 12,734
Dec 24, 5 AM $ 0.0000365
-1.73%
$ 145,840 $ 12,643
Dec 24, 4 AM $ 0.0000372
+4.59%
$ 148,720 $ 12,710
Dec 24, 3 AM $ 0.0000359
-1.67%
$ 143,640 $ 12,527
Dec 24, 2 AM $ 0.0000366
+2.06%
$ 146,400 $ 12,509
Dec 24, 1 AM $ 0.0000359
-1.81%
$ 143,520 $ 12,527
Dec 24, 12 AM $ 0.0000366
-0.03%
$ 146,360 $ 12,381
Dec 23, 11 PM $ 0.0000367
-2.76%
$ 146,800 $ 12,207
Dec 23, 10 PM $ 0.0000377
-0.03%
$ 150,960 $ 12,098
Dec 23, 9 PM $ 0.0000377
+1.64%
$ 151,000 $ 11,994
Dec 23, 8 PM $ 0.0000371
+2.74%
$ 148,560 $ 12,045
Dec 23, 7 PM $ 0.0000361
+2.15%
$ 144,920 $ 11,955
Dec 23, 6 PM $ 0.0000354
+0.34%
$ 141,560 $ 11,914
Dec 23, 5 PM $ 0.0000353
-7.33%
$ 141,080 $ 11,915
Dec 23, 4 PM $ 0.0000381
+3.68%
$ 152,240 $ 11,970
Dec 23, 3 PM $ 0.0000367
+5.52%
$ 146,840 $ 12,090
Dec 23, 2 PM $ 0.0000348
-5.31%
$ 139,160 $ 12,141
Dec 23, 1 PM $ 0.0000367
+3.03%
$ 146,960 $ 12,145
Dec 23, 12 PM $ 0.0000357
-0.67%
$ 142,640 $ 12,051
Dec 23, 11 AM $ 0.0000359
+2.84%
$ 143,600 $ 12,030
Dec 23, 10 AM $ 0.0000349
+0.34%
$ 139,640 $ 11,971
Dec 23, 9 AM $ 0.0000365
+0.41%
$ 146,000 $ 11,950