BitBall Historical Data

BALL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00016
-3.61%
$ 640,000 $ 12,451
Mar 20, 8 PM $ 0.000164
-2.94%
$ 656,000 $ 12,669
Mar 20, 7 PM $ 0.000169
-0.11%
$ 675,840 $ 12,668
Mar 20, 6 PM $ 0.000169
-0.23%
$ 676,560 $ 12,655
Mar 20, 5 PM $ 0.00017
+1.23%
$ 678,120 $ 12,718
Mar 20, 4 PM $ 0.000167
-1.03%
$ 669,880 $ 13,081
Mar 20, 3 PM $ 0.000169
+1.89%
$ 676,880 $ 13,131
Mar 20, 2 PM $ 0.000166
-0.30%
$ 664,320 $ 13,025
Mar 20, 1 PM $ 0.000167
-0.20%
$ 666,320 $ 13,147
Mar 20, 12 PM $ 0.000167
-0.41%
$ 666,320 $ 13,107
Mar 20, 11 AM $ 0.000167
+10.26%
$ 669,080 $ 13,618
Mar 20, 10 AM $ 0.000151
+0.00%
$ 604,880 $ 14,177
Mar 20, 9 AM $ 0.000151
-3.55%
$ 604,920 $ 14,108
Mar 20, 8 AM $ 0.000157
-0.82%
$ 627,160 $ 13,670
Mar 20, 7 AM $ 0.000158
-0.32%
$ 632,320 $ 13,780
Mar 20, 6 AM $ 0.000159
+0.00%
$ 634,320 $ 16,126
Mar 20, 5 AM $ 0.000159
-0.60%
$ 634,320 $ 17,223
Mar 20, 4 AM $ 0.00016
-0.59%
$ 638,120 $ 17,314
Mar 20, 3 AM $ 0.00016
-0.30%
$ 640,560 $ 17,116
Mar 20, 2 AM $ 0.00016
-0.44%
$ 642,000 $ 16,988
Mar 20, 1 AM $ 0.000161
+6.71%
$ 644,840 $ 16,887
Mar 20, 12 AM $ 0.000162
+1.78%
$ 646,480 $ 16,820
Mar 19, 11 PM $ 0.000159
+1.37%
$ 635,160 $ 16,525
Mar 19, 10 PM $ 0.000157
-4.30%
$ 626,560 $ 16,327
Mar 19, 9 PM $ 0.000158
+2.71%
$ 630,640 $ 15,832
Mar 19, 8 PM $ 0.000153
+0.00%
$ 614,000 $ 15,717
Mar 19, 7 PM $ 0.000153
-0.95%
$ 614,000 $ 15,738
Mar 19, 6 PM $ 0.000155
-2.73%
$ 619,920 $ 15,694
Mar 19, 5 PM $ 0.000159
-1.04%
$ 637,320 $ 15,567
Mar 19, 4 PM $ 0.000161
+0.46%
$ 644,040 $ 15,227
Mar 19, 3 PM $ 0.00016
-1.00%
$ 641,080 $ 15,255
Mar 19, 2 PM $ 0.000162
+7.92%
$ 647,560 $ 15,139
Mar 19, 1 PM $ 0.00015
-9.08%
$ 600,040 $ 15,139
Mar 19, 12 PM $ 0.000165
+5.92%
$ 660,000 $ 15,091
Mar 19, 6 AM $ 0.000062
-0.35%
$ 247,920 $ 10,753
Mar 19, 5 AM $ 0.0000621
+2.44%
$ 248,280 $ 10,766
Mar 19, 4 AM $ 0.0000606
-4.52%
$ 242,360 $ 10,752
Mar 19, 3 AM $ 0.0000635
+0.11%
$ 253,840 $ 10,847
Mar 19, 2 AM $ 0.0000634
+0.16%
$ 253,560 $ 10,865
Mar 19, 1 AM $ 0.0000633
+20.48%
$ 253,160 $ 10,879
Mar 19, 12 AM $ 0.0000525
-5.57%
$ 210,120 $ 10,929
Mar 18, 11 PM $ 0.0000557
-3.61%
$ 223,000 $ 10,959
Mar 18, 10 PM $ 0.0000578
-1.03%
$ 231,360 $ 10,618
Mar 18, 9 PM $ 0.0000584
+1.00%
$ 233,760 $ 10,579
Mar 18, 8 PM $ 0.0000579
+0.54%
$ 231,440 $ 10,647
Mar 18, 7 PM $ 0.0000575
+1.09%
$ 230,200 $ 10,589
Mar 18, 6 PM $ 0.0000569
+0.21%
$ 227,720 $ 10,598
Mar 18, 5 PM $ 0.0000568
-0.40%
$ 227,240 $ 10,621
Mar 18, 4 PM $ 0.000057
+0.21%
$ 228,160 $ 10,641
Mar 18, 3 PM $ 0.0000569
-1.13%
$ 227,680 $ 10,563