BitBall Historical Data

BALL Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000163
+0.00%
$652,000 $805
May 3, 7 PM $0.000163
+0.00%
$652,000 $825
May 3, 6 PM $0.000163
-2.49%
$652,000 $873
May 3, 5 PM $0.000167
+0.00%
$668,640 $919
May 3, 4 PM $0.000167
-0.10%
$668,640 $971
May 3, 3 PM $0.000167
+0.00%
$669,320 $984
May 3, 2 PM $0.000167
+0.00%
$669,320 $948
May 3, 1 PM $0.000167
+0.00%
$669,320 $927
May 3, 12 PM $0.000167
+0.16%
$669,320 $894
May 3, 11 AM $0.000167
-0.15%
$668,240 $855
May 3, 10 AM $0.000167
+5.83%
$669,240 $877
May 3, 9 AM $0.000158
+0.46%
$632,360 $856
May 3, 8 AM $0.000157
+0.30%
$629,440 $808
May 3, 7 AM $0.000157
+0.06%
$627,560 $766
May 3, 6 AM $0.000157
+0.00%
$627,160 $719
May 3, 4 AM $0.000157
+0.01%
$626,800 $646
May 3, 3 AM $0.000157
-4.29%
$626,720 $615
May 3, 2 AM $0.000164
-2.27%
$654,840 $572
May 3, 1 AM $0.000168
+4.08%
$670,040 $586
May 3, 12 AM $0.000161
-0.06%
$643,760 $582
May 2, 11 PM $0.000161
-0.07%
$644,160 $618
May 2, 10 PM $0.000161
+0.00%
$644,640 $682
May 2, 9 PM $0.000161
-3.79%
$644,640 $727
May 2, 8 PM $0.000167
-0.01%
$670,000 $747
May 2, 7 PM $0.000168
+4.26%
$670,040 $783
May 2, 6 PM $0.000161
-4.12%
$642,680 $783
May 2, 5 PM $0.000168
+4.32%
$670,320 $779
May 2, 4 PM $0.000161
-0.76%
$642,560 $727
May 2, 3 PM $0.000162
-0.56%
$647,480 $715
May 2, 2 PM $0.000163
-0.57%
$651,120 $702
May 2, 1 PM $0.000164
+1.82%
$654,840 $698
May 2, 12 PM $0.000161
+0.06%
$643,160 $734
May 2, 11 AM $0.000161
-0.37%
$642,760 $754
May 2, 10 AM $0.000161
-1.41%
$645,160 $754
May 2, 9 AM $0.000164
+0.00%
$654,400 $761
May 2, 8 AM $0.000164
+0.00%
$654,400 $805
May 2, 7 AM $0.000164
+1.53%
$654,400 $873
May 2, 6 AM $0.000161
+0.00%
$644,560 $922
May 2, 5 AM $0.000161
+0.00%
$644,560 $975
May 2, 4 AM $0.000161
-3.81%
$644,560 $1,028
May 2, 3 AM $0.000168
-0.04%
$670,080 $1,018
May 2, 2 AM $0.000161
-3.72%
$645,200 $1,046
May 2, 1 AM $0.000168
+3.93%
$670,160 $1,048
May 2, 12 AM $0.000161
-3.81%
$644,800 $1,042
May 1, 11 PM $0.000168
+0.05%
$670,320 $1,000
May 1, 10 PM $0.000167
+3.91%
$670,000 $932
May 1, 9 PM $0.000161
-3.84%
$644,800 $887
May 1, 8 PM $0.000168
+0.00%
$670,520 $850
May 1, 7 PM $0.000168
+3.99%
$670,520 $838
May 1, 6 PM $0.000161
-3.77%
$644,800 $818