BitBall Historical Data

BALL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000569
-1.13%
$ 227,680 $ 10,563
Mar 18, 2 PM $ 0.0000576
-0.21%
$ 230,280 $ 10,502
Mar 18, 1 PM $ 0.0000576
+0.31%
$ 230,240 $ 10,559
Mar 18, 12 PM $ 0.0000574
+1.29%
$ 229,520 $ 10,501
Mar 18, 11 AM $ 0.0000566
+1.34%
$ 226,600 $ 10,490
Mar 18, 10 AM $ 0.0000559
+0.00%
$ 223,600 $ 10,389
Mar 18, 9 AM $ 0.0000559
+1.90%
$ 223,600 $ 10,307
Mar 18, 8 AM $ 0.0000521
-0.57%
$ 208,400 $ 9,899
Mar 18, 7 AM $ 0.0000525
+0.21%
$ 210,040 $ 10,073
Mar 18, 6 AM $ 0.0000524
+0.00%
$ 209,600 $ 10,169
Mar 18, 5 AM $ 0.0000524
+0.00%
$ 209,600 $ 10,214
Mar 18, 4 AM $ 0.0000524
+0.00%
$ 209,600 $ 10,158
Mar 18, 3 AM $ 0.0000524
+0.00%
$ 209,600 $ 10,104
Mar 18, 2 AM $ 0.0000525
+2.28%
$ 210,040 $ 10,070
Mar 18, 1 AM $ 0.0000513
-1.38%
$ 205,360 $ 9,975
Mar 18, 12 AM $ 0.0000521
+3.33%
$ 208,240 $ 9,810
Mar 17, 11 PM $ 0.0000504
-0.10%
$ 201,520 $ 9,737
Mar 17, 10 PM $ 0.0000504
+9.16%
$ 201,720 $ 10,120
Mar 17, 9 PM $ 0.0000462
-8.51%
$ 184,800 $ 10,170
Mar 17, 8 PM $ 0.0000505
-0.22%
$ 202,000 $ 10,125
Mar 17, 7 PM $ 0.0000506
+4.35%
$ 202,440 $ 10,171
Mar 17, 6 PM $ 0.0000485
-0.21%
$ 194,000 $ 10,215
Mar 17, 5 PM $ 0.0000505
-0.83%
$ 201,920 $ 10,247
Mar 17, 4 PM $ 0.0000509
+0.79%
$ 203,600 $ 10,226
Mar 17, 3 PM $ 0.0000504
-5.80%
$ 201,560 $ 10,277
Mar 17, 2 PM $ 0.0000535
+0.68%
$ 213,960 $ 10,627
Mar 17, 1 PM $ 0.0000531
+0.23%
$ 212,520 $ 10,483
Mar 17, 12 PM $ 0.000053
-1.32%
$ 212,040 $ 10,540
Mar 17, 11 AM $ 0.0000537
+0.88%
$ 214,880 $ 10,599
Mar 17, 10 AM $ 0.0000532
+0.91%
$ 213,000 $ 11,141
Mar 17, 9 AM $ 0.0000528
+0.00%
$ 211,080 $ 11,354
Mar 17, 8 AM $ 0.0000528
-2.08%
$ 211,080 $ 11,376
Mar 17, 7 AM $ 0.0000539
-0.46%
$ 215,560 $ 11,139
Mar 17, 6 AM $ 0.0000541
+0.00%
$ 216,560 $ 10,956
Mar 17, 5 AM $ 0.0000541
-0.31%
$ 216,560 $ 10,876
Mar 17, 4 AM $ 0.0000544
+0.22%
$ 217,720 $ 11,133
Mar 17, 3 AM $ 0.0000543
+0.00%
$ 217,240 $ 11,107
Mar 17, 2 AM $ 0.0000543
-1.93%
$ 217,240 $ 11,084
Mar 17, 1 AM $ 0.0000554
-2.45%
$ 227,560 $ 11,200
Mar 17, 12 AM $ 0.0000568
+0.00%
$ 227,080 $ 11,272
Mar 16, 11 PM $ 0.0000568
+0.76%
$ 227,080 $ 11,134
Mar 16, 10 PM $ 0.0000565
-3.17%
$ 225,880 $ 11,129
Mar 16, 9 PM $ 0.0000583
+0.00%
$ 233,280 $ 11,049
Mar 16, 8 PM $ 0.0000583
-5.09%
$ 233,280 $ 11,067
Mar 16, 7 PM $ 0.0000614
+5.22%
$ 245,800 $ 11,162
Mar 16, 6 PM $ 0.0000584
-0.02%
$ 233,600 $ 10,997
Mar 16, 5 PM $ 0.0000584
-1.00%
$ 233,640 $ 10,946
Mar 16, 4 PM $ 0.000059
-5.66%
$ 236,000 $ 10,927
Mar 16, 3 PM $ 0.0000633
-5.22%
$ 253,360 $ 10,917
Mar 16, 2 PM $ 0.0000668
-3.02%
$ 267,320 $ 10,676