BitBall Historical Data

BALL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000347
+4.45%
$ 138,960 $ 12,072
Dec 21, 7 AM $ 0.0000335
-8.58%
$ 134,200 $ 12,213
Dec 21, 6 AM $ 0.0000367
-5.53%
$ 146,800 $ 12,290
Dec 21, 5 AM $ 0.0000389
+0.39%
$ 155,440 $ 12,381
Dec 21, 4 AM $ 0.0000387
+1.28%
$ 154,840 $ 12,454
Dec 21, 3 AM $ 0.0000382
+3.80%
$ 152,880 $ 12,463
Dec 21, 2 AM $ 0.0000368
-2.46%
$ 147,280 $ 12,452
Dec 21, 1 AM $ 0.0000377
-3.48%
$ 151,000 $ 12,472
Dec 21, 12 AM $ 0.0000391
+1.19%
$ 156,440 $ 12,522
Dec 20, 11 PM $ 0.0000386
-2.62%
$ 154,600 $ 12,622
Dec 20, 5 PM $ 0.0000436
-0.21%
$ 174,480 $ 13,216
Dec 20, 4 PM $ 0.0000437
-0.23%
$ 174,840 $ 13,236
Dec 20, 3 PM $ 0.0000438
+6.62%
$ 175,200 $ 12,937
Dec 20, 2 PM $ 0.0000411
-3.34%
$ 164,320 $ 12,766
Dec 20, 1 PM $ 0.0000425
+2.53%
$ 170,000 $ 12,744
Dec 20, 12 PM $ 0.0000414
+0.12%
$ 165,800 $ 12,711
Dec 20, 11 AM $ 0.0000414
+0.02%
$ 165,600 $ 12,651
Dec 20, 10 AM $ 0.0000432
+0.84%
$ 172,640 $ 12,639
Dec 20, 9 AM $ 0.0000428
-0.44%
$ 171,240 $ 12,601
Dec 20, 8 AM $ 0.000043
+3.76%
$ 172,000 $ 12,631
Dec 20, 7 AM $ 0.0000414
+1.44%
$ 165,760 $ 12,563
Dec 20, 6 AM $ 0.0000408
-1.68%
$ 163,400 $ 12,541
Dec 20, 5 AM $ 0.0000415
-2.33%
$ 166,200 $ 12,578
Dec 20, 4 AM $ 0.0000424
+1.95%
$ 169,800 $ 12,511
Dec 20, 3 AM $ 0.0000416
+1.91%
$ 166,560 $ 12,469
Dec 20, 2 AM $ 0.0000409
-4.15%
$ 163,440 $ 12,436
Dec 20, 1 AM $ 0.0000426
+4.03%
$ 170,040 $ 12,410
Dec 20, 12 AM $ 0.000041
+0.00%
$ 163,920 $ 12,509
Dec 19, 11 PM $ 0.000041
-1.21%
$ 163,920 $ 12,460
Dec 19, 10 PM $ 0.0000415
-1.29%
$ 165,920 $ 12,360
Dec 19, 9 PM $ 0.000042
-2.66%
$ 168,080 $ 12,281
Dec 19, 8 PM $ 0.0000434
+3.04%
$ 173,720 $ 12,162
Dec 19, 7 PM $ 0.0000421
+1.96%
$ 168,600 $ 12,129
Dec 19, 6 PM $ 0.0000413
-3.99%
$ 165,360 $ 12,123
Dec 19, 5 PM $ 0.0000431
+4.78%
$ 172,600 $ 12,077
Dec 19, 4 PM $ 0.0000412
-3.11%
$ 164,720 $ 12,063
Dec 19, 3 PM $ 0.0000425
-1.16%
$ 170,000 $ 12,171
Dec 19, 2 PM $ 0.000043
+2.19%
$ 172,000 $ 12,252
Dec 19, 1 PM $ 0.0000421
-3.06%
$ 168,320 $ 12,211
Dec 19, 12 PM $ 0.0000434
+6.24%
$ 173,640 $ 12,149
Dec 19, 11 AM $ 0.000042
+0.79%
$ 167,960 $ 12,129
Dec 19, 10 AM $ 0.0000432
-0.12%
$ 172,680 $ 12,072
Dec 19, 9 AM $ 0.0000432
-0.39%
$ 172,880 $ 12,102
Dec 19, 8 AM $ 0.0000434
+1.74%
$ 173,560 $ 12,065
Dec 19, 7 AM $ 0.0000426
-3.51%
$ 170,600 $ 12,136
Dec 19, 6 AM $ 0.0000442
+2.36%
$ 176,800 $ 12,011
Dec 19, 5 AM $ 0.0000433
-2.08%
$ 173,120 $ 11,920
Dec 19, 4 AM $ 0.0000442
-1.18%
$ 176,800 $ 11,901
Dec 19, 3 AM $ 0.0000447
+6.27%
$ 178,920 $ 11,766
Dec 19, 2 AM $ 0.0000448
+0.67%
$ 179,080 $ 11,668