BitBall Historical Data

BALL Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000161
-3.77%
$644,800 $818
May 1, 5 PM $0.000168
+0.00%
$670,080 $782
May 1, 4 PM $0.000168
+0.00%
$670,080 $782
May 1, 3 PM $0.000168
-0.01%
$670,080 $774
May 1, 2 PM $0.000168
+3.90%
$670,160 $802
May 1, 1 PM $0.000161
+0.03%
$645,000 $825
May 1, 12 PM $0.000161
-3.81%
$644,800 $801
May 1, 11 AM $0.000168
+3.96%
$670,320 $810
May 1, 10 AM $0.000161
-3.66%
$644,800 $790
May 1, 9 AM $0.000167
+3.77%
$669,280 $759
May 1, 8 AM $0.000161
-2.81%
$644,960 $766
May 1, 7 AM $0.000166
-0.91%
$663,600 $750
May 1, 6 AM $0.000167
+3.76%
$669,720 $745
May 1, 5 AM $0.000161
-3.62%
$645,480 $801
May 1, 4 AM $0.000167
+0.39%
$669,720 $796
May 1, 3 AM $0.000167
-0.32%
$667,120 $837
May 1, 2 AM $0.000167
+3.44%
$669,280 $829
May 1, 1 AM $0.000162
-3.43%
$647,000 $814
May 1, 12 AM $0.000167
-0.05%
$670,000 $825
Apr 30, 11 PM $0.000168
+0.00%
$670,320 $848
Apr 30, 10 PM $0.000168
+0.00%
$670,320 $852
Apr 30, 9 PM $0.000168
+0.00%
$670,320 $854
Apr 30, 8 PM $0.000168
+3.96%
$670,320 $866
Apr 30, 7 PM $0.000161
+0.00%
$644,800 $870
Apr 30, 6 PM $0.000161
-3.77%
$644,800 $911
Apr 30, 5 PM $0.000168
+0.00%
$670,040 $957
Apr 30, 4 PM $0.000168
+0.00%
$670,040 $1,009
Apr 30, 3 PM $0.000168
+0.00%
$670,040 $1,045
Apr 30, 2 PM $0.000168
+3.90%
$670,040 $1,022
Apr 30, 1 PM $0.000161
-3.36%
$644,880 $987
Apr 30, 12 PM $0.000167
+3.68%
$667,560 $968
Apr 30, 11 AM $0.000161
-3.85%
$643,880 $947
Apr 30, 10 AM $0.000167
+0.00%
$669,640 $966
Apr 30, 9 AM $0.000167
+0.00%
$669,640 $986
Apr 30, 8 AM $0.000167
+0.00%
$669,640 $939
Apr 30, 7 AM $0.000167
+0.00%
$669,640 $887
Apr 30, 6 AM $0.000167
+1.36%
$669,640 $842
Apr 30, 5 AM $0.000165
-0.19%
$661,280 $729
Apr 30, 4 AM $0.000166
+5.11%
$662,560 $685
Apr 30, 3 AM $0.000158
+0.00%
$630,320 $644
Apr 30, 2 AM $0.000158
-0.23%
$630,320 $654
Apr 30, 1 AM $0.000158
+0.43%
$631,800 $639
Apr 30, 12 AM $0.000157
-5.29%
$629,120 $636
Apr 29, 11 PM $0.000166
+0.00%
$664,280 $653
Apr 29, 10 PM $0.000166
-0.04%
$664,280 $681
Apr 29, 9 PM $0.000166
+0.00%
$664,560 $675
Apr 29, 8 PM $0.000166
+5.90%
$664,560 $659
Apr 29, 7 PM $0.000157
-2.68%
$627,520 $615
Apr 29, 6 PM $0.000161
-3.70%
$644,800 $571
Apr 29, 5 PM $0.000167
-0.11%
$669,600 $565