BitBall Historical Data

BALL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000668
-3.02%
$ 267,320 $ 10,676
Mar 16, 1 PM $ 0.0000689
+1.34%
$ 275,640 $ 10,588
Mar 16, 12 PM $ 0.000068
+1.80%
$ 272,000 $ 10,574
Mar 16, 11 AM $ 0.0000591
+13.56%
$ 236,240 $ 10,285
Mar 16, 10 AM $ 0.000051
+2.99%
$ 204,000 $ 9,975
Mar 16, 9 AM $ 0.0000495
+4.36%
$ 198,080 $ 9,789
Mar 16, 8 AM $ 0.0000474
-1.39%
$ 189,800 $ 9,805
Mar 16, 7 AM $ 0.000048
+6.10%
$ 192,080 $ 9,805
Mar 16, 6 AM $ 0.0000453
-1.52%
$ 181,040 $ 9,931
Mar 16, 5 AM $ 0.000046
-4.63%
$ 183,840 $ 9,977
Mar 16, 4 AM $ 0.0000479
+0.00%
$ 191,800 $ 9,857
Mar 16, 3 AM $ 0.0000479
-0.23%
$ 191,800 $ 9,835
Mar 16, 2 AM $ 0.0000481
+0.63%
$ 192,240 $ 9,898
Mar 16, 1 AM $ 0.0000478
+2.78%
$ 191,040 $ 9,755
Mar 16, 12 AM $ 0.0000465
+0.02%
$ 185,880 $ 9,908
Mar 15, 11 PM $ 0.0000465
-0.19%
$ 185,840 $ 10,042
Mar 15, 10 PM $ 0.0000465
-0.30%
$ 186,200 $ 9,959
Mar 15, 9 PM $ 0.0000466
-2.41%
$ 186,320 $ 9,947
Mar 15, 8 PM $ 0.0000477
+1.21%
$ 190,920 $ 9,865
Mar 15, 7 PM $ 0.0000472
-0.02%
$ 188,640 $ 9,767
Mar 15, 6 PM $ 0.0000472
+0.23%
$ 188,680 $ 9,818
Mar 15, 5 PM $ 0.0000471
-5.27%
$ 188,240 $ 9,944
Mar 15, 4 PM $ 0.0000497
-0.96%
$ 198,720 $ 9,881
Mar 15, 3 PM $ 0.0000502
+0.00%
$ 200,640 $ 9,966
Mar 15, 2 PM $ 0.0000502
-0.22%
$ 200,640 $ 9,982
Mar 15, 1 PM $ 0.0000503
+1.07%
$ 201,080 $ 10,014
Mar 15, 12 PM $ 0.0000497
-1.07%
$ 198,960 $ 10,022
Mar 15, 11 AM $ 0.0000503
+0.24%
$ 201,120 $ 9,973
Mar 15, 10 AM $ 0.0000502
+0.00%
$ 200,640 $ 10,021
Mar 15, 9 AM $ 0.0000502
+0.00%
$ 200,640 $ 9,984
Mar 15, 8 AM $ 0.0000502
-1.30%
$ 200,640 $ 10,000
Mar 15, 7 AM $ 0.0000508
+0.22%
$ 203,280 $ 9,951
Mar 15, 6 AM $ 0.0000507
-0.37%
$ 202,840 $ 10,020
Mar 15, 5 AM $ 0.0000509
+0.97%
$ 203,600 $ 10,000
Mar 15, 4 AM $ 0.0000504
-0.55%
$ 201,640 $ 10,019
Mar 15, 3 AM $ 0.0000508
-0.02%
$ 203,240 $ 10,197
Mar 15, 2 AM $ 0.0000508
-0.22%
$ 203,280 $ 10,276
Mar 15, 1 AM $ 0.0000509
+11.59%
$ 203,720 $ 10,325
Mar 15, 12 AM $ 0.0000456
+0.37%
$ 182,560 $ 10,157
Mar 14, 11 PM $ 0.0000455
+0.22%
$ 181,880 $ 10,114
Mar 14, 10 PM $ 0.0000454
-3.94%
$ 181,480 $ 10,255
Mar 14, 9 PM $ 0.0000472
+2.01%
$ 188,920 $ 10,218
Mar 14, 8 PM $ 0.0000449
-2.14%
$ 179,640 $ 10,309
Mar 14, 7 PM $ 0.0000459
-2.63%
$ 183,560 $ 10,337
Mar 14, 6 PM $ 0.0000471
-0.57%
$ 188,520 $ 10,360
Mar 14, 5 PM $ 0.0000474
-1.52%
$ 189,600 $ 10,293
Mar 14, 4 PM $ 0.0000469
+0.49%
$ 187,760 $ 10,397
Mar 14, 3 PM $ 0.0000467
-0.21%
$ 186,840 $ 10,371
Mar 14, 2 PM $ 0.0000467
-0.21%
$ 186,840 $ 10,370
Mar 14, 1 PM $ 0.0000468
+0.34%
$ 187,240 $ 10,548