BitBall Historical Data

BALL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000468
+0.34%
$ 187,240 $ 10,548
Mar 14, 12 PM $ 0.0000466
-0.21%
$ 186,600 $ 10,634
Mar 14, 11 AM $ 0.0000467
+0.47%
$ 187,000 $ 10,768
Mar 14, 10 AM $ 0.0000466
+0.00%
$ 186,560 $ 10,878
Mar 14, 9 AM $ 0.0000466
+0.24%
$ 186,560 $ 11,048
Mar 14, 8 AM $ 0.0000465
+0.00%
$ 186,120 $ 11,129
Mar 14, 7 AM $ 0.0000465
-2.41%
$ 186,120 $ 11,182
Mar 14, 6 AM $ 0.0000477
+0.46%
$ 190,720 $ 11,294
Mar 14, 5 AM $ 0.0000439
+0.23%
$ 175,560 $ 11,176
Mar 14, 4 AM $ 0.0000438
+3.38%
$ 175,160 $ 11,107
Mar 14, 3 AM $ 0.0000424
-0.02%
$ 169,440 $ 11,030
Mar 14, 2 AM $ 0.0000424
-5.00%
$ 169,480 $ 11,169
Mar 14, 1 AM $ 0.0000446
-0.78%
$ 178,400 $ 11,222
Mar 14, 12 AM $ 0.0000449
+0.22%
$ 179,800 $ 11,585
Mar 13, 11 PM $ 0.0000448
-0.09%
$ 179,400 $ 11,645
Mar 13, 10 PM $ 0.0000449
-3.36%
$ 179,560 $ 11,505
Mar 13, 9 PM $ 0.0000464
+2.99%
$ 185,800 $ 11,490
Mar 13, 8 PM $ 0.0000451
+2.20%
$ 180,400 $ 11,513
Mar 13, 7 PM $ 0.0000441
-2.17%
$ 176,520 $ 11,675
Mar 13, 6 PM $ 0.0000451
+5.59%
$ 180,440 $ 11,885
Mar 13, 5 PM $ 0.0000427
+0.47%
$ 170,880 $ 11,864
Mar 13, 4 PM $ 0.0000425
-4.19%
$ 170,080 $ 11,720
Mar 13, 3 PM $ 0.0000444
-1.33%
$ 177,520 $ 11,694
Mar 13, 2 PM $ 0.000045
-5.50%
$ 179,920 $ 11,626
Mar 13, 1 PM $ 0.0000476
-3.66%
$ 190,400 $ 11,485
Mar 13, 12 PM $ 0.0000494
-3.02%
$ 197,640 $ 11,325
Mar 13, 11 AM $ 0.0000509
+11.59%
$ 203,800 $ 11,039
Mar 13, 10 AM $ 0.0000457
+0.24%
$ 182,640 $ 10,850
Mar 13, 9 AM $ 0.0000457
+10.96%
$ 182,640 $ 10,705
Mar 13, 8 AM $ 0.0000411
-0.24%
$ 164,600 $ 10,600
Mar 13, 7 AM $ 0.0000412
-0.60%
$ 165,000 $ 10,673
Mar 13, 3 AM $ 0.0000423
-3.66%
$ 169,320 $ 10,423
Mar 13, 2 AM $ 0.0000439
+0.99%
$ 175,760 $ 10,450
Mar 13, 1 AM $ 0.0000435
+16.68%
$ 174,040 $ 10,404
Mar 13, 12 AM $ 0.0000373
+0.00%
$ 149,160 $ 10,110
Mar 12, 11 PM $ 0.0000397
+6.17%
$ 159,000 $ 10,104
Mar 12, 10 PM $ 0.0000373
-2.63%
$ 149,400 $ 10,206
Mar 12, 9 PM $ 0.0000369
-2.46%
$ 147,560 $ 10,171
Mar 12, 8 PM $ 0.0000377
+4.64%
$ 150,680 $ 10,119
Mar 12, 7 PM $ 0.000036
-13.77%
$ 144,000 $ 9,949
Mar 12, 6 PM $ 0.0000417
+3.01%
$ 167,000 $ 9,756
Mar 12, 5 PM $ 0.0000405
-5.39%
$ 162,120 $ 9,800
Mar 12, 4 PM $ 0.0000428
-0.21%
$ 171,360 $ 10,053
Mar 12, 3 PM $ 0.0000429
+0.12%
$ 171,720 $ 10,063
Mar 12, 2 PM $ 0.0000429
+1.04%
$ 171,520 $ 10,663
Mar 12, 1 PM $ 0.0000424
+0.14%
$ 169,760 $ 10,667
Mar 12, 12 PM $ 0.0000424
-0.19%
$ 169,520 $ 10,819
Mar 12, 11 AM $ 0.0000425
-2.79%
$ 169,840 $ 10,978
Mar 12, 10 AM $ 0.0000437
+0.00%
$ 174,720 $ 10,927
Mar 12, 9 AM $ 0.0000437
-0.11%
$ 174,720 $ 10,948