BitBall Historical Data

BALL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000448
+0.67%
$ 179,080 $ 11,668
Dec 19, 1 AM $ 0.000043
+0.23%
$ 172,080 $ 11,421
Dec 19, 12 AM $ 0.0000428
+2.86%
$ 171,440 $ 11,268
Dec 18, 11 PM $ 0.0000416
+3.33%
$ 166,560 $ 11,253
Dec 18, 10 PM $ 0.0000404
-3.49%
$ 161,560 $ 11,570
Dec 18, 9 PM $ 0.0000418
-0.10%
$ 167,400 $ 11,573
Dec 18, 8 PM $ 0.000042
+1.94%
$ 167,960 $ 11,594
Dec 18, 7 PM $ 0.0000412
-1.84%
$ 164,760 $ 11,517
Dec 18, 6 PM $ 0.000042
-4.07%
$ 167,840 $ 11,545
Dec 18, 5 PM $ 0.0000437
-0.14%
$ 174,960 $ 11,498
Dec 18, 4 PM $ 0.0000438
+5.29%
$ 175,200 $ 11,391
Dec 18, 3 PM $ 0.0000416
+1.29%
$ 166,400 $ 11,299
Dec 18, 2 PM $ 0.0000408
-7.58%
$ 163,400 $ 11,015
Dec 18, 1 PM $ 0.0000442
+8.36%
$ 176,800 $ 11,058
Dec 18, 9 AM $ 0.0000443
-1.51%
$ 177,200 $ 10,617
Dec 18, 8 AM $ 0.0000442
+4.79%
$ 176,840 $ 10,193
Dec 18, 7 AM $ 0.0000422
-7.19%
$ 168,760 $ 10,124
Dec 15, 3 AM $ 0.0000453
+0.00%
$ 181,200 $ 6,389
Dec 15, 2 AM $ 0.0000453
-2.79%
$ 181,200 $ 6,373
Dec 15, 1 AM $ 0.0000466
+2.19%
$ 186,400 $ 6,367
Dec 15, 12 AM $ 0.0000456
-0.22%
$ 182,400 $ 6,317
Dec 14, 11 PM $ 0.0000457
-2.35%
$ 182,800 $ 6,310
Dec 14, 10 PM $ 0.000046
-7.82%
$ 184,000 $ 6,272
Dec 14, 9 PM $ 0.0000496
+2.06%
$ 198,400 $ 6,335
Dec 14, 8 PM $ 0.0000486
-3.19%
$ 194,400 $ 6,444
Dec 14, 5 PM $ 0.000046
-2.75%
$ 184,000 $ 6,161
Dec 14, 4 PM $ 0.0000473
-1.25%
$ 189,200 $ 6,132
Dec 14, 12 PM $ 0.000047
+0.00%
$ 188,000 $ 5,606
Dec 14, 11 AM $ 0.0000454
-2.99%
$ 181,600 $ 5,180
Dec 14, 10 AM $ 0.0000456
-2.98%
$ 182,400 $ 4,300
Dec 14, 9 AM $ 0.0000472
-3.28%
$ 188,800 $ 4,366
Dec 14, 8 AM $ 0.0000485
+0.62%
$ 194,000 $ 5,931
Dec 14, 7 AM $ 0.0000493
+5.34%
$ 197,200 $ 5,935
Dec 14, 6 AM $ 0.0000464
-7.94%
$ 185,600 $ 5,944
Dec 14, 5 AM $ 0.0000517
-0.77%
$ 206,800 $ 7,407
Dec 14, 4 AM $ 0.0000545
-1.80%
$ 218,000 $ 9,073
Dec 14, 3 AM $ 0.0000558
+1.82%
$ 223,200 $ 7,637
Dec 14, 2 AM $ 0.0000559
-1.58%
$ 223,600 $ 7,487
Dec 14, 1 AM $ 0.0000568
-0.70%
$ 227,200 $ 7,357
Dec 14, 12 AM $ 0.0000576
-4.00%
$ 230,400 $ 7,223
Dec 13, 11 PM $ 0.0000598
+0.00%
$ 239,200 $ 7,070
Dec 13, 5 PM $ 0.00009
-3.23%
$ 360,000 $ 7,189
Dec 13, 4 PM $ 0.000093
+0.00%
$ 372,000 $ 7,552
Dec 13, 3 PM $ 0.0000909
+0.00%
$ 363,600 $ 9,881
Dec 13, 9 AM $ 0.0000766
+0.00%
$ 306,400 $ 13,633
Dec 13, 6 AM $ 0.000076
+0.00%
$ 304,000 $ 11,233
Dec 13, 5 AM $ 0.0000762
+2.97%
$ 304,800 $ 11,273
Dec 13, 1 AM $ 0.0000712
+0.00%
$ 284,800 $ 16,284
Dec 13, 12 AM $ 0.0000712
+0.00%
$ 284,800 $ 16,286
Dec 12, 11 PM $ 0.0000712
-0.14%
$ 284,800 $ 16,466