BitBall Historical Data

BALL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.000167
-0.11%
$669,600 $565
Apr 29, 4 PM $0.000161
-1.89%
$644,800 $573
Apr 29, 3 PM $0.000164
-0.21%
$657,240 $563
Apr 29, 2 PM $0.000165
+2.09%
$658,600 $591
Apr 29, 1 PM $0.000161
+0.05%
$645,120 $619
Apr 29, 12 PM $0.000161
-3.81%
$644,800 $655
Apr 29, 11 AM $0.000168
+3.96%
$670,320 $684
Apr 29, 10 AM $0.000161
-1.38%
$644,800 $669
Apr 29, 9 AM $0.000163
-1.61%
$653,840 $637
Apr 29, 8 AM $0.000166
+0.00%
$664,560 $633
Apr 29, 7 AM $0.000166
+0.72%
$664,560 $633
Apr 29, 6 AM $0.000165
+0.00%
$659,840 $639
Apr 29, 5 AM $0.000165
+1.88%
$659,840 $671
Apr 29, 4 AM $0.000162
-3.22%
$647,680 $723
Apr 29, 3 AM $0.000167
+3.72%
$669,200 $761
Apr 29, 2 AM $0.000161
-3.70%
$645,200 $762
Apr 29, 1 AM $0.000167
-0.05%
$670,000 $783
Apr 29, 12 AM $0.000168
+3.89%
$670,320 $821
Apr 28, 11 PM $0.000161
-3.75%
$645,200 $820
Apr 28, 10 PM $0.000168
+0.00%
$670,320 $845
Apr 28, 9 PM $0.000168
+0.00%
$670,320 $897
Apr 28, 8 PM $0.000168
+0.00%
$670,320 $897
Apr 28, 7 PM $0.000168
+3.96%
$670,320 $897
Apr 28, 6 PM $0.000161
-3.81%
$644,800 $868
Apr 28, 5 PM $0.000168
+0.04%
$670,320 $823
Apr 28, 4 PM $0.000168
-0.04%
$670,080 $767
Apr 28, 3 PM $0.000168
+3.89%
$670,320 $739
Apr 28, 2 PM $0.000161
+0.01%
$645,200 $736
Apr 28, 1 PM $0.000161
-3.67%
$645,120 $766
Apr 28, 12 PM $0.000167
+3.83%
$669,720 $809
Apr 28, 11 AM $0.000161
-3.48%
$645,000 $800
Apr 28, 10 AM $0.000167
+0.00%
$668,280 $824
Apr 28, 9 AM $0.000167
+0.00%
$668,280 $876
Apr 28, 8 AM $0.000167
+0.00%
$668,280 $928
Apr 28, 7 AM $0.000167
+0.00%
$668,280 $968
Apr 28, 6 AM $0.000167
+0.00%
$668,280 $958
Apr 28, 5 AM $0.000167
+0.00%
$668,280 $930
Apr 28, 4 AM $0.000167
+0.00%
$668,280 $874
Apr 28, 3 AM $0.000167
-0.05%
$668,280 $832
Apr 28, 2 AM $0.000167
-0.01%
$668,600 $777
Apr 28, 1 AM $0.000167
+6.67%
$669,640 $781
Apr 28, 12 AM $0.000157
+0.00%
$627,760 $742
Apr 27, 11 PM $0.000157
+0.00%
$627,760 $694
Apr 27, 10 PM $0.000157
-3.37%
$627,760 $661
Apr 27, 9 PM $0.000162
+0.00%
$649,680 $609
Apr 27, 8 PM $0.000162
+0.00%
$649,680 $609
Apr 27, 7 PM $0.000162
+0.00%
$649,680 $609
Apr 27, 6 PM $0.000162
-0.68%
$649,680 $609
Apr 27, 5 PM $0.000164
+0.00%
$654,160 $601
Apr 27, 4 PM $0.000164
+0.00%
$654,160 $601