BitBall Historical Data

BALL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000712
+0.00%
$ 284,800 $ 16,286
Dec 12, 11 PM $ 0.0000712
-0.14%
$ 284,800 $ 16,466
Dec 12, 10 PM $ 0.0000715
-1.24%
$ 286,000 $ 16,567
Dec 12, 9 PM $ 0.0000755
+5.15%
$ 302,000 $ 16,294
Dec 12, 8 PM $ 0.0000718
+0.28%
$ 287,200 $ 17,248
Dec 12, 7 PM $ 0.0000725
-2.29%
$ 290,000 $ 18,774
Dec 12, 6 PM $ 0.0000742
-5.72%
$ 296,800 $ 19,557
Dec 12, 4 PM $ 0.0000841
+8.24%
$ 336,400 $ 25,845
Dec 12, 3 PM $ 0.0000774
+0.00%
$ 309,600 $ 25,556
Dec 12, 1 PM $ 0.0000725
+0.00%
$ 290,000 $ 29,338
Dec 12, 12 PM $ 0.0000692
-8.10%
$ 276,800 $ 30,293
Dec 12, 11 AM $ 0.0000753
-4.32%
$ 301,200 $ 30,430
Dec 12, 10 AM $ 0.0000759
-2.82%
$ 303,600 $ 33,001
Dec 12, 9 AM $ 0.0000781
+10.47%
$ 310,400 $ 34,668
Dec 12, 8 AM $ 0.0000707
+3.82%
$ 282,800 $ 34,664
Dec 12, 7 AM $ 0.0000673
-3.44%
$ 269,200 $ 34,639
Dec 12, 6 AM $ 0.0000685
-1.72%
$ 274,000 $ 34,672
Dec 12, 2 AM $ 0.0000711
+2.89%
$ 284,400 $ 30,343
Dec 12, 1 AM $ 0.0000703
-1.13%
$ 281,200 $ 28,391
Dec 12, 12 AM $ 0.0000711
+0.00%
$ 284,400 $ 28,406
Dec 11, 11 PM $ 0.0000711
-2.74%
$ 284,400 $ 28,365
Dec 11, 10 PM $ 0.0000729
-4.58%
$ 291,600 $ 28,366
Dec 11, 4 PM $ 0.0000598
-3.86%
$ 239,200 $ 26,911
Dec 11, 2 PM $ 0.000062
+1.31%
$ 248,000 $ 26,902
Dec 11, 12 PM $ 0.0000622
+0.00%
$ 248,800 $ 25,877
Dec 11, 10 AM $ 0.0000597
-3.08%
$ 238,800 $ 23,088
Dec 11, 9 AM $ 0.0000616
+1.65%
$ 246,400 $ 21,479
Dec 11, 8 AM $ 0.0000616
+2.33%
$ 246,400 $ 21,491
Dec 11, 7 AM $ 0.0000604
+0.33%
$ 241,600 $ 21,472
Dec 11, 6 AM $ 0.0000604
-0.82%
$ 241,600 $ 21,465
Dec 11, 5 AM $ 0.0000609
-5.87%
$ 243,600 $ 21,476
Dec 11, 4 AM $ 0.0000645
-1.07%
$ 258,000 $ 21,489
Dec 11, 3 AM $ 0.0000645
-4.59%
$ 258,000 $ 21,494
Dec 11, 2 AM $ 0.0000688
+0.88%
$ 275,200 $ 21,472
Dec 11, 1 AM $ 0.0000682
-8.95%
$ 272,800 $ 21,470
Dec 11, 12 AM $ 0.0000741
+0.41%
$ 296,400 $ 21,474
Dec 10, 11 PM $ 0.0000745
+1.78%
$ 298,000 $ 21,479
Dec 10, 10 PM $ 0.0000745
-4.12%
$ 298,000 $ 21,454
Dec 10, 9 PM $ 0.0000777
-1.89%
$ 310,800 $ 21,096
Dec 10, 8 PM $ 0.0000788
+3.01%
$ 315,200 $ 21,110
Dec 10, 7 PM $ 0.0000671
+0.00%
$ 268,400 $ 19,132
Dec 10, 12 PM $ 0.0000411
-0.96%
$ 164,400 $ 3,380
Dec 10, 11 AM $ 0.0000415
-2.12%
$ 166,000 $ 3,378
Dec 10, 10 AM $ 0.0000417
-2.34%
$ 166,800 $ 3,399
Dec 10, 9 AM $ 0.0000427
+3.89%
$ 170,800 $ 3,371
Dec 10, 8 AM $ 0.0000422
+1.69%
$ 168,800 $ 3,343
Dec 10, 7 AM $ 0.0000412
-3.51%
$ 164,800 $ 3,367
Dec 10, 6 AM $ 0.0000427
+1.43%
$ 170,800 $ 3,387
Dec 10, 5 AM $ 0.0000419
-1.18%
$ 167,600 $ 3,366
Dec 10, 4 AM $ 0.0000417
-0.71%
$ 166,800 $ 3,374