BitBall Historical Data

BALL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000437
+0.00%
$ 174,720 $ 10,927
Mar 12, 9 AM $ 0.0000437
-0.11%
$ 174,720 $ 10,948
Mar 12, 8 AM $ 0.0000438
-0.20%
$ 175,320 $ 11,681
Mar 12, 7 AM $ 0.0000439
-0.18%
$ 175,680 $ 11,752
Mar 12, 6 AM $ 0.000044
-1.61%
$ 176,000 $ 11,601
Mar 12, 5 AM $ 0.0000448
-0.40%
$ 179,240 $ 11,498
Mar 12, 4 AM $ 0.000045
+9.65%
$ 179,960 $ 11,433
Mar 12, 3 AM $ 0.000041
+6.77%
$ 164,120 $ 11,482
Mar 12, 2 AM $ 0.0000384
-0.21%
$ 153,720 $ 11,439
Mar 12, 1 AM $ 0.0000385
+0.10%
$ 154,040 $ 11,434
Mar 11, 10 PM $ 0.0000437
+4.90%
$ 174,760 $ 11,383
Mar 11, 9 PM $ 0.0000416
-3.07%
$ 166,600 $ 11,379
Mar 11, 8 PM $ 0.000043
+2.50%
$ 171,880 $ 11,391
Mar 11, 7 PM $ 0.0000419
+0.36%
$ 167,680 $ 11,418
Mar 11, 6 PM $ 0.000044
+8.86%
$ 176,000 $ 11,538
Mar 11, 5 PM $ 0.0000404
-12.13%
$ 161,680 $ 11,338
Mar 11, 4 PM $ 0.0000433
+4.97%
$ 173,080 $ 11,067
Mar 11, 3 PM $ 0.0000391
+13.84%
$ 156,600 $ 11,028
Mar 11, 2 PM $ 0.0000344
-1.15%
$ 137,560 $ 10,481
Mar 11, 1 PM $ 0.0000349
+0.66%
$ 139,440 $ 10,579
Mar 11, 12 PM $ 0.0000346
-0.32%
$ 138,520 $ 10,688
Mar 11, 11 AM $ 0.0000347
-0.88%
$ 138,960 $ 10,746
Mar 11, 10 AM $ 0.000035
-2.85%
$ 140,200 $ 10,758
Mar 11, 9 AM $ 0.0000361
+2.76%
$ 144,320 $ 10,792
Mar 11, 8 AM $ 0.0000335
-4.17%
$ 134,200 $ 9,980
Mar 11, 7 AM $ 0.0000363
+2.20%
$ 145,200 $ 9,923
Mar 11, 6 AM $ 0.0000355
+2.96%
$ 142,080 $ 9,995
Mar 11, 5 AM $ 0.0000345
-0.23%
$ 138,000 $ 10,074
Mar 10, 11 PM $ 0.000046
+0.00%
$ 183,920 $ 10,617
Mar 10, 10 PM $ 0.000046
-0.80%
$ 183,920 $ 10,649
Mar 10, 9 PM $ 0.0000463
+0.13%
$ 185,400 $ 10,610
Mar 10, 8 PM $ 0.0000463
-3.40%
$ 185,160 $ 10,594
Mar 10, 7 PM $ 0.0000479
+1.94%
$ 191,680 $ 10,626
Mar 10, 6 PM $ 0.000047
-0.21%
$ 188,040 $ 10,759
Mar 10, 5 PM $ 0.000047
-1.88%
$ 188,000 $ 10,906
Mar 10, 4 PM $ 0.0000479
-4.01%
$ 191,600 $ 11,318
Mar 10, 3 PM $ 0.0000499
+7.87%
$ 199,600 $ 11,645
Mar 10, 2 PM $ 0.0000463
-9.29%
$ 185,040 $ 11,754
Mar 10, 1 PM $ 0.0000515
-1.17%
$ 206,200 $ 11,578
Mar 10, 12 PM $ 0.0000522
-4.21%
$ 208,640 $ 11,692
Mar 10, 11 AM $ 0.0000544
+3.89%
$ 217,800 $ 11,631
Mar 10, 10 AM $ 0.0000524
-0.44%
$ 209,640 $ 11,776
Mar 10, 9 AM $ 0.000052
-1.46%
$ 208,000 $ 12,098
Mar 10, 8 AM $ 0.0000528
-1.55%
$ 211,080 $ 12,146
Mar 10, 7 AM $ 0.0000537
+0.77%
$ 214,880 $ 12,088
Mar 10, 6 AM $ 0.0000533
-2.02%
$ 213,240 $ 12,104
Mar 10, 5 AM $ 0.0000544
-0.26%
$ 217,640 $ 15,484
Mar 10, 4 AM $ 0.0000545
-0.02%
$ 218,200 $ 26,153
Mar 10, 3 AM $ 0.0000546
-1.34%
$ 218,240 $ 36,190
Mar 10, 2 AM $ 0.0000553
+5.64%
$ 221,200 $ 36,298