BitBall Historical Data

BALL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.000164
+0.00%
$654,160 $601
Apr 27, 3 PM $0.000164
+1.00%
$654,160 $604
Apr 27, 2 PM $0.000163
+3.68%
$650,200 $571
Apr 27, 1 PM $0.000157
-2.77%
$627,120 $493
Apr 27, 12 PM $0.000161
-3.73%
$644,960 $407
Apr 27, 11 AM $0.000167
+0.00%
$669,920 $354
Apr 27, 10 AM $0.000167
+3.90%
$669,920 $297
Apr 27, 9 AM $0.000161
+0.00%
$644,760 $245
Apr 27, 8 AM $0.000161
-2.88%
$644,760 $201
Apr 27, 7 AM $0.000166
+0.00%
$663,880 $198
Apr 27, 6 AM $0.000166
+0.81%
$663,880 $231
Apr 27, 5 AM $0.000165
+0.00%
$658,520 $279
Apr 27, 4 AM $0.000165
+2.10%
$658,520 $332
Apr 27, 3 AM $0.000161
+0.00%
$645,000 $384
Apr 27, 2 AM $0.000161
-3.67%
$645,000 $434
Apr 27, 1 AM $0.000167
+0.00%
$669,560 $435
Apr 27, 12 AM $0.000167
+0.00%
$669,560 $435
Apr 26, 11 PM $0.000167
+0.00%
$669,560 $483
Apr 26, 10 PM $0.000167
+0.00%
$669,560 $504
Apr 26, 9 PM $0.000167
+0.00%
$669,560 $504
Apr 26, 8 PM $0.000167
+0.00%
$669,560 $504
Apr 26, 7 PM $0.000167
+0.00%
$669,560 $504
Apr 26, 6 PM $0.000167
+0.00%
$669,560 $516
Apr 26, 5 PM $0.000167
+0.00%
$669,560 $564
Apr 26, 4 PM $0.000167
+0.00%
$669,560 $607
Apr 26, 3 PM $0.000167
+0.00%
$669,560 $637
Apr 26, 2 PM $0.000167
+0.00%
$669,560 $645
Apr 26, 1 PM $0.000167
-0.05%
$669,560 $681
Apr 26, 12 PM $0.000167
+0.00%
$669,920 $721
Apr 26, 11 AM $0.000167
+0.00%
$669,920 $745
Apr 26, 10 AM $0.000167
+0.00%
$669,920 $745
Apr 26, 9 AM $0.000167
+0.00%
$669,920 $777
Apr 26, 8 AM $0.000167
+1.65%
$669,920 $824
Apr 26, 7 AM $0.000165
+1.52%
$659,040 $834
Apr 26, 6 AM $0.000162
+0.00%
$649,160 $852
Apr 26, 5 AM $0.000162
+0.06%
$649,160 $837
Apr 26, 4 AM $0.000162
-3.07%
$648,760 $796
Apr 26, 3 AM $0.000167
+0.00%
$669,320 $744
Apr 26, 2 AM $0.000167
+0.00%
$669,320 $743
Apr 26, 1 AM $0.000167
+3.00%
$669,320 $735
Apr 26, 12 AM $0.000162
+0.07%
$649,840 $733
Apr 25, 11 PM $0.000162
-3.06%
$649,360 $681
Apr 25, 10 PM $0.000167
+0.00%
$669,840 $642
Apr 25, 9 PM $0.000167
+0.00%
$669,840 $642
Apr 25, 8 PM $0.000167
+0.00%
$669,840 $642
Apr 25, 7 PM $0.000167
-0.05%
$669,840 $653
Apr 25, 6 PM $0.000168
-0.02%
$670,160 $693
Apr 25, 5 PM $0.000168
+1.86%
$670,320 $693
Apr 25, 4 PM $0.000165
+0.42%
$658,080 $697
Apr 25, 3 PM $0.000164
-1.40%
$655,360 $684