BitBall Historical Data

BALL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000553
+5.64%
$ 221,200 $ 36,298
Mar 10, 1 AM $ 0.0000534
-2.63%
$ 213,520 $ 38,499
Mar 10, 12 AM $ 0.0000548
-0.18%
$ 219,280 $ 43,817
Mar 9, 11 PM $ 0.0000549
+1.72%
$ 219,680 $ 53,931
Mar 9, 10 PM $ 0.000054
+1.83%
$ 215,960 $ 54,808
Mar 9, 9 PM $ 0.000053
-0.45%
$ 212,080 $ 55,679
Mar 9, 8 PM $ 0.0000533
-2.69%
$ 213,040 $ 58,769
Mar 9, 7 PM $ 0.0000547
+4.87%
$ 218,920 $ 58,919
Mar 9, 6 PM $ 0.0000522
-4.13%
$ 208,760 $ 69,507
Mar 9, 5 PM $ 0.0000544
+4.79%
$ 217,760 $ 73,412
Mar 9, 4 PM $ 0.0000519
-9.40%
$ 207,800 $ 73,117
Mar 9, 3 PM $ 0.0000573
+0.60%
$ 229,360 $ 73,218
Mar 9, 2 PM $ 0.000057
-1.71%
$ 228,000 $ 80,927
Mar 9, 1 PM $ 0.000058
-3.62%
$ 231,960 $ 84,730
Mar 9, 12 PM $ 0.0000602
-0.05%
$ 240,680 $ 87,496
Mar 9, 11 AM $ 0.0000602
-1.23%
$ 240,800 $ 87,761
Mar 9, 10 AM $ 0.0000609
-4.62%
$ 243,800 $ 95,726
Mar 9, 9 AM $ 0.0000639
-2.89%
$ 255,600 $ 120,690
Mar 9, 8 AM $ 0.0000658
+3.98%
$ 263,200 $ 141,262
Mar 9, 7 AM $ 0.0000633
+1.17%
$ 253,120 $ 156,531
Mar 9, 6 AM $ 0.0000625
-1.36%
$ 250,200 $ 162,838
Mar 9, 5 AM $ 0.0000634
+5.90%
$ 253,640 $ 161,951
Mar 9, 4 AM $ 0.0000599
+7.12%
$ 239,520 $ 155,403
Mar 9, 3 AM $ 0.0000559
-1.15%
$ 223,600 $ 155,285
Mar 9, 2 AM $ 0.0000565
+1.40%
$ 226,200 $ 162,367
Mar 9, 1 AM $ 0.0000561
-6.32%
$ 224,280 $ 178,734
Mar 9, 12 AM $ 0.0000598
+7.88%
$ 239,400 $ 179,431
Mar 8, 11 PM $ 0.000055
+9.99%
$ 220,200 $ 181,219
Mar 8, 10 PM $ 0.0000517
-4.67%
$ 206,760 $ 193,706
Mar 8, 9 PM $ 0.0000636
+15.89%
$ 254,440 $ 205,114
Mar 8, 8 PM $ 0.0000549
+0.11%
$ 219,560 $ 210,088
Mar 8, 7 PM $ 0.0000548
-0.53%
$ 219,320 $ 215,871
Mar 8, 6 PM $ 0.0000558
+7.28%
$ 223,360 $ 208,996
Mar 8, 5 PM $ 0.000052
-0.40%
$ 208,200 $ 209,516
Mar 8, 4 PM $ 0.0000523
+1.02%
$ 209,040 $ 212,472
Mar 8, 3 PM $ 0.0000517
-2.32%
$ 206,920 $ 218,548
Mar 8, 2 PM $ 0.000053
-0.92%
$ 211,840 $ 214,420
Mar 8, 1 PM $ 0.0000534
-4.13%
$ 213,800 $ 212,567
Mar 8, 12 PM $ 0.0000557
+0.41%
$ 223,000 $ 218,393
Mar 8, 11 AM $ 0.0000555
+0.71%
$ 222,080 $ 225,548
Mar 8, 10 AM $ 0.0000551
+1.53%
$ 220,520 $ 217,306
Mar 8, 9 AM $ 0.000056
-4.94%
$ 224,000 $ 190,943
Mar 8, 8 AM $ 0.0000589
-5.06%
$ 235,640 $ 170,883
Mar 8, 7 AM $ 0.000062
+0.24%
$ 248,200 $ 155,401
Mar 8, 6 AM $ 0.000062
-4.35%
$ 248,000 $ 156,667
Mar 8, 5 AM $ 0.0000648
+6.05%
$ 259,280 $ 159,225
Mar 8, 4 AM $ 0.0000608
-17.48%
$ 243,200 $ 165,433
Mar 8, 3 AM $ 0.0000738
-7.20%
$ 295,280 $ 155,789
Mar 8, 2 AM $ 0.000087
+17.09%
$ 348,000 $ 147,743
Mar 8, 1 AM $ 0.0000743
-8.26%
$ 297,200 $ 129,432