BitBall Historical Data

BALL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000164
-1.40%
$655,360 $684
Apr 25, 2 PM $0.000166
+2.62%
$664,640 $695
Apr 25, 1 PM $0.000162
-3.33%
$647,680 $711
Apr 25, 12 PM $0.000168
+0.00%
$670,320 $715
Apr 25, 11 AM $0.000168
+0.00%
$670,320 $731
Apr 25, 10 AM $0.000168
+0.05%
$670,320 $779
Apr 25, 9 AM $0.000167
+0.10%
$669,960 $775
Apr 25, 8 AM $0.000167
+0.00%
$669,320 $724
Apr 25, 7 AM $0.000167
+3.58%
$669,320 $672
Apr 25, 6 AM $0.000162
-0.63%
$646,200 $622
Apr 25, 5 AM $0.000163
-0.91%
$650,320 $581
Apr 25, 4 AM $0.000164
-1.97%
$656,280 $577
Apr 25, 3 AM $0.000167
+3.72%
$669,480 $569
Apr 25, 2 AM $0.000161
-0.02%
$645,440 $520
Apr 25, 1 AM $0.000161
-3.69%
$645,600 $470
Apr 25, 12 AM $0.000168
+0.00%
$670,320 $420
Apr 24, 11 PM $0.000168
+0.00%
$670,320 $420
Apr 24, 10 PM $0.000168
+0.00%
$670,320 $417
Apr 24, 9 PM $0.000168
+0.00%
$670,320 $417
Apr 24, 8 PM $0.000168
+0.00%
$670,320 $417
Apr 24, 7 PM $0.000168
+3.96%
$670,320 $407
Apr 24, 6 PM $0.000161
-3.81%
$644,760 $396
Apr 24, 5 PM $0.000168
+3.96%
$670,320 $396
Apr 24, 4 PM $0.000161
-3.78%
$644,760 $396
Apr 24, 3 PM $0.000168
-0.03%
$670,120 $420
Apr 24, 2 PM $0.000168
+3.96%
$670,320 $412
Apr 24, 1 PM $0.000161
-0.04%
$644,760 $419
Apr 24, 12 PM $0.000161
-3.78%
$645,000 $411
Apr 24, 11 AM $0.000168
+3.96%
$670,320 $423
Apr 24, 10 AM $0.000161
-3.71%
$644,760 $419
Apr 24, 9 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 8 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 7 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 6 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 5 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 4 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 3 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 2 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 1 AM $0.000167
+0.00%
$669,600 $407
Apr 24, 12 AM $0.000167
+0.00%
$669,600 $407
Apr 23, 11 PM $0.000167
+0.00%
$669,600 $407
Apr 23, 10 PM $0.000167
+0.00%
$669,600 $425
Apr 23, 9 PM $0.000167
+0.00%
$669,600 $454
Apr 23, 8 PM $0.000167
+0.00%
$669,600 $466
Apr 23, 7 PM $0.000167
-0.11%
$669,600 $466
Apr 23, 6 PM $0.000168
+0.00%
$670,320 $429
Apr 23, 5 PM $0.000168
+3.96%
$670,320 $377
Apr 23, 4 PM $0.000161
-0.04%
$644,800 $339
Apr 23, 3 PM $0.000161
+0.01%
$645,080 $344
Apr 23, 2 PM $0.000161
-3.78%
$645,000 $356