BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000801
-4.19%
$ 320,000 $ 9,539
Sep 17, 2025 $ 0.0000833
-17.03%
$ 333,600 $ 10,342
Sep 16, 2025 $ 0.000102
-21.27%
$ 400,000 $ 9,267
Sep 15, 2025 $ 0.000119
-19.42%
$ 476,400 $ 10,386
Sep 14, 2025 $ 0.000148
-22.39%
$ 590,800 $ 10,261
Sep 13, 2025 $ 0.000191
-14.87%
$ 764,800 $ 10,462
Sep 12, 2025 $ 0.000225
+19.13%
$ 899,200 $ 10,503
Sep 11, 2025 $ 0.00019
-2.27%
$ 758,800 $ 10,627
Sep 10, 2025 $ 0.000192
+0.68%
$ 768,000 $ 10,629
Sep 9, 2025 $ 0.000191
+14.54%
$ 762,400 $ 10,193
Sep 8, 2025 $ 0.000165
+0.06%
$ 662,000 $ 10,268
Sep 7, 2025 $ 0.000165
-0.78%
$ 662,000 $ 10,062
Sep 6, 2025 $ 0.000167
+2.14%
$ 667,600 $ 10,044
Sep 5, 2025 $ 0.000164
+6.13%
$ 657,600 $ 6,586
Sep 4, 2025 $ 0.00017
+10.87%
$ 681,200 $ 49
Sep 3, 2025 $ 0.000154
-9.81%
$ 614,400 $ 28
Sep 2, 2025 $ 0.000154
+0.00%
$ 614,400 $ 54
Sep 1, 2025 $ 0.000154
-3.76%
$ 614,400 $ 248
Aug 31, 2025 $ 0.0000904
-51.24%
$ 372,400 $ 115
Aug 30, 2025 $ 0.000185
+226.41%
$ 741,600 $ 1
Aug 29, 2025 $ 0.0000568
-69.56%
$ 227,200 $ 2
Aug 28, 2025 $ 0.000187
+18.03%
$ 746,400 $ 10
Aug 27, 2025 $ 0.000158
+0.00%
$ 632,400 $ 35
Aug 26, 2025 $ 0.000159
+0.00%
$ 634,800 $ 2
Aug 25, 2025 $ 0.000159
+0.38%
$ 634,800 $ 9
Aug 24, 2025 $ 0.000158
-13.98%
$ 632,400 $ 34
Aug 23, 2025 $ 0.000184
+0.00%
$ 735,200 $ 1
Aug 21, 2025 $ 0.000184
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.000184
+5.03%
$ 735,200 $ 3
Aug 19, 2025 $ 0.000175
+0.00%
$ 700,000 $ 15
Aug 18, 2025 $ 0.000175
+0.00%
$ 700,000 $ 15
Aug 17, 2025 $ 0.000175
+5.23%
$ 700,000 $ 124
Aug 16, 2025 $ 0.000166
-15.37%
$ 665,200 $ 24
Aug 15, 2025 $ 0.000196
-6.34%
$ 786,000 $ 129
Aug 14, 2025 $ 0.00021
-3.45%
$ 839,200 $ 0
Aug 13, 2025 $ 0.000217
+3.13%
$ 869,200 $ 11,881
Aug 12, 2025 $ 0.000211
+2.08%
$ 842,400 $ 15,419
Aug 11, 2025 $ 0.000206
-2.87%
$ 824,800 $ 13,038
Aug 10, 2025 $ 0.000212
-1.23%
$ 849,200 $ 14,145
Aug 9, 2025 $ 0.000215
-7.59%
$ 859,761 $ 15,600
Aug 8, 2025 $ 0.000233
-1.23%
$ 930,400 $ 15,127
Aug 7, 2025 $ 0.000235
+2.48%
$ 942,000 $ 35,754
Aug 6, 2025 $ 0.00023
+1.68%
$ 918,801 $ 78,715
Aug 5, 2025 $ 0.000226
+4.01%
$ 903,200 $ 76,459
Aug 4, 2025 $ 0.000217
-5.85%
$ 868,400 $ 77,403
Aug 3, 2025 $ 0.00023
+11.20%
$ 920,000 $ 69,251
Aug 2, 2025 $ 0.000207
-3.13%
$ 828,791 $ 75,397
Aug 1, 2025 $ 0.000203
-14.87%
$ 855,592 $ 119,797
Jul 31, 2025 $ 0.000239
+3.24%
$ 955,926 $ 260,970
Jul 30, 2025 $ 0.000231
-4.02%
$ 925,769 $ 289,536