BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000207
-3.13%
$ 828,791 $ 75,397
Aug 1, 2025 $ 0.000203
-14.87%
$ 855,592 $ 119,797
Jul 31, 2025 $ 0.000239
+3.24%
$ 955,926 $ 260,970
Jul 30, 2025 $ 0.000231
-4.02%
$ 925,769 $ 289,536
Jul 29, 2025 $ 0.000241
+0.64%
$ 964,514 $ 276,370
Jul 28, 2025 $ 0.00024
+0.21%
$ 958,528 $ 271,361
Jul 27, 2025 $ 0.000239
+1.31%
$ 956,505 $ 286,017
Jul 26, 2025 $ 0.000236
+2.29%
$ 944,109 $ 302,122
Jul 25, 2025 $ 0.000231
-5.26%
$ 922,800 $ 202,400
Jul 24, 2025 $ 0.000243
+1.89%
$ 974,000 $ 77,454
Jul 23, 2025 $ 0.000239
+9.87%
$ 955,888 $ 239,056
Jul 22, 2025 $ 0.000217
+13.92%
$ 870,000 $ 257,941
Jul 21, 2025 $ 0.000191
+9.02%
$ 763,703 $ 294,456
Jul 20, 2025 $ 0.000175
+15.18%
$ 700,400 $ 293,652
Jul 19, 2025 $ 0.000152
-1.58%
$ 608,110 $ 230,056
Jul 18, 2025 $ 0.000154
+9.11%
$ 618,000 $ 260,166
Jul 17, 2025 $ 0.000142
+0.17%
$ 566,400 $ 262,584
Jul 16, 2025 $ 0.000141
-0.15%
$ 565,600 $ 174,916
Jul 15, 2025 $ 0.000142
+1.82%
$ 566,531 $ 269,485
Jul 14, 2025 $ 0.000139
+15.13%
$ 556,400 $ 440,199
Jul 13, 2025 $ 0.000121
-15.07%
$ 483,449 $ 205,716
Jul 12, 2025 $ 0.000101
-6.06%
$ 402,800 $ 80,969
Jul 11, 2025 $ 0.0000993
-25.06%
$ 397,200 $ 79,532
Jul 10, 2025 $ 0.000136
-23.61%
$ 543,600 $ 75,306
Jul 9, 2025 $ 0.000178
-29.71%
$ 711,600 $ 78,712
Jul 8, 2025 $ 0.000253
-14.01%
$ 1.01 million $ 5,713
Jul 7, 2025 $ 0.000294
-0.87%
$ 1.18 million $ 103,734
Jul 6, 2025 $ 0.000297
-1.52%
$ 1.19 million $ 99,535
Jul 5, 2025 $ 0.000299
-33.12%
$ 1.2 million $ 147,356
Jul 4, 2025 $ 0.000447
-7.06%
$ 1.79 million $ 137,241
Jul 3, 2025 $ 0.000481
-9.37%
$ 1.92 million $ 170,983
Jul 2, 2025 $ 0.000531
-2.52%
$ 2.12 million $ 188,063
Jul 1, 2025 $ 0.000537
+8.48%
$ 2.18 million $ 211,002
Jun 30, 2025 $ 0.000495
-0.61%
$ 1.98 million $ 254,672
Jun 29, 2025 $ 0.000498
+0.53%
$ 1.99 million $ 272,764
Jun 28, 2025 $ 0.000496
-0.91%
$ 1.98 million $ 237,150
Jun 27, 2025 $ 0.0005
-0.94%
$ 2 million $ 182,282
Jun 26, 2025 $ 0.000505
+0.41%
$ 2.02 million $ 258,328
Jun 25, 2025 $ 0.000503
+0.52%
$ 2.01 million $ 1.36 million
Jun 24, 2025 $ 0.0005
+0.73%
$ 2 million $ 1.18 million
Jun 23, 2025 $ 0.000496
-1.88%
$ 1.99 million $ 1.35 million
Jun 22, 2025 $ 0.000506
-0.82%
$ 2.02 million $ 1.37 million
Jun 21, 2025 $ 0.00051
-0.72%
$ 2.04 million $ 1.38 million
Jun 20, 2025 $ 0.000514
+1.16%
$ 2.06 million $ 1.36 million
Jun 19, 2025 $ 0.000508
+9.77%
$ 2.03 million $ 1.31 million
Jun 18, 2025 $ 0.000463
-10.70%
$ 1.85 million $ 182,680
Jun 17, 2025 $ 0.000518
-5.21%
$ 2.07 million $ 4.89 million
Jun 16, 2025 $ 0.000547
+3.61%
$ 2.19 million $ 2.61 million
Jun 15, 2025 $ 0.000528
-26.02%
$ 2.11 million $ 4.1 million
Jun 14, 2025 $ 0.000581
+6.27%
$ 2.32 million $ 11.18 million