BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000353
-4.49%
$146,000 $12,282
Dec 21, 2025 $0.000037
-4.22%
$147,960 $11,561
Dec 20, 2025 $0.0000436
+6.44%
$154,600 $13,216
Dec 19, 2025 $0.0000415
-0.38%
$163,920 $12,360
Dec 18, 2025 $0.0000404
-11.15%
$166,560 $11,570
Dec 15, 2025 $0.0000453
-0.88%
$-- $6,389
Dec 14, 2025 $0.000046
-23.33%
$182,800 $6,272
Dec 13, 2025 $0.00009
+26.40%
$239,200 $7,189
Dec 12, 2025 $0.0000712
+0.14%
$284,800 $16,466
Dec 11, 2025 $0.0000711
-3.66%
$284,400 $28,365
Dec 10, 2025 $0.0000745
+81.27%
$298,000 $21,479
Dec 9, 2025 $0.0000411
-3.07%
$164,400 $3,365
Dec 8, 2025 $0.0000414
+0.73%
$165,600 $3,354
Dec 7, 2025 $0.0000411
-4.42%
$168,800 $2,678
Dec 6, 2025 $0.000043
+3.12%
$172,000 $16,227
Dec 5, 2025 $0.0000434
+2.12%
$173,600 $5,745
Dec 4, 2025 $0.0000425
-5.76%
$170,000 $3,536
Dec 3, 2025 $0.0000505
-39.59%
$202,000 $3,415
Dec 2, 2025 $0.0000836
+2.70%
$334,400 $3,466
Dec 1, 2025 $0.0000812
-3.79%
$324,800 $3,568
Nov 30, 2025 $0.0000846
+13.10%
$337,600 $3,489
Nov 29, 2025 $0.000073
-3.18%
$297,600 $3,483
Nov 28, 2025 $0.0000769
+3.92%
$305,200 $3,407
Nov 27, 2025 $0.000073
-2.01%
$294,000 $3,496
Nov 26, 2025 $0.000073
+1.11%
$298,000 $3,540
Nov 25, 2025 $0.0000715
-3.64%
$289,200 $3,541
Nov 24, 2025 $0.0000758
-0.52%
$293,200 $3,291
Nov 23, 2025 $0.0000753
+1.07%
$306,400 $3,485
Nov 22, 2025 $0.000074
-3.01%
$300,400 $3,392
Nov 21, 2025 $0.0000763
+0.26%
$305,200 $3,287
Nov 20, 2025 $0.0000756
+0.00%
$305,600 $3,388
Nov 19, 2025 $0.0000756
-0.79%
$302,400 $3,384
Nov 18, 2025 $0.0000761
-3.30%
$304,400 $3,428
Nov 17, 2025 $0.0000786
-0.76%
$314,400 $3,299
Nov 16, 2025 $0.0000786
-0.38%
$314,400 $3,295
Nov 15, 2025 $0.0000786
-0.25%
$314,400 $3,285
Nov 14, 2025 $0.0000786
-0.76%
$315,200 $2,797
Nov 13, 2025 $0.0000832
+4.79%
$316,800 $3,076
Nov 12, 2025 $0.0000792
+0.00%
$317,600 $3,445
Nov 11, 2025 $0.0000792
+0.13%
$316,800 $3,347
Nov 10, 2025 $0.0000791
-0.38%
$316,400 $3,247
Nov 9, 2025 $0.0000791
-0.63%
$316,400 $3,295
Nov 8, 2025 $0.0000796
-3.98%
$318,400 $3,389
Nov 7, 2025 $0.0000831
+0.36%
$332,400 $3,767
Nov 6, 2025 $0.0000827
+4.82%
$330,800 $5,006
Nov 5, 2025 $0.0000789
-4.13%
$315,600 $4,684
Nov 4, 2025 $0.0000823
-7.53%
$329,200 $4,071
Nov 3, 2025 $0.0000888
-6.03%
$355,200 $3,407
Nov 2, 2025 $0.0000939
+14.65%
$375,600 $3,696
Nov 1, 2025 $0.0000817
-3.08%
$326,800 $3,363