BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000161
-3.38%
$ 645,080 $ 1,116
May 17, 8 PM $ 0.000167
+0.00%
$ 667,680 $ 1,150
May 17, 7 PM $ 0.000167
+0.00%
$ 667,680 $ 1,189
May 17, 6 PM $ 0.000167
-0.01%
$ 667,440 $ 1,187
May 17, 5 PM $ 0.000167
+7.23%
$ 667,480 $ 1,191
May 17, 4 PM $ 0.000156
-4.38%
$ 622,480 $ 1,188
May 17, 3 PM $ 0.000164
+0.00%
$ 655,920 $ 1,183
May 17, 2 PM $ 0.000164
+0.00%
$ 655,920 $ 1,212
May 17, 1 PM $ 0.000164
-0.75%
$ 655,920 $ 1,205
May 17, 12 PM $ 0.000165
+2.20%
$ 660,880 $ 1,201
May 17, 11 AM $ 0.000162
-0.56%
$ 646,680 $ 1,201
May 17, 10 AM $ 0.000163
-2.17%
$ 650,320 $ 1,201
May 17, 9 AM $ 0.000166
+0.13%
$ 664,720 $ 1,176
May 17, 8 AM $ 0.000166
-0.26%
$ 663,840 $ 1,160
May 17, 7 AM $ 0.000167
+0.00%
$ 669,360 $ 1,141
May 17, 6 AM $ 0.000166
+4.17%
$ 663,880 $ 1,124
May 17, 5 AM $ 0.000159
-1.73%
$ 637,280 $ 1,111
May 17, 3 AM $ 0.000167
-0.02%
$ 666,440 $ 1,150
May 17, 2 AM $ 0.000167
+5.51%
$ 666,600 $ 1,158
May 17, 1 AM $ 0.000158
+0.06%
$ 631,760 $ 1,136
May 17, 12 AM $ 0.000158
-5.30%
$ 631,400 $ 1,116
May 16, 11 PM $ 0.000167
-0.11%
$ 666,720 $ 1,122
May 16, 10 PM $ 0.000167
+6.15%
$ 667,920 $ 1,100
May 16, 9 PM $ 0.000157
-2.70%
$ 629,200 $ 1,104
May 16, 7 PM $ 0.000157
+0.00%
$ 629,640 $ 1,138
May 16, 6 PM $ 0.000157
+0.00%
$ 629,640 $ 1,147
May 16, 5 PM $ 0.000158
+0.17%
$ 630,840 $ 1,146
May 16, 4 PM $ 0.000157
-1.50%
$ 629,800 $ 1,193
May 16, 3 PM $ 0.00016
+0.31%
$ 639,360 $ 1,173
May 16, 2 PM $ 0.000159
-4.20%
$ 637,400 $ 1,165
May 16, 1 PM $ 0.000166
-0.01%
$ 665,320 $ 1,197
May 16, 12 PM $ 0.000166
+5.36%
$ 665,400 $ 1,249
May 16, 10 AM $ 0.000158
+0.00%
$ 632,040 $ 1,225
May 16, 9 AM $ 0.000158
+0.25%
$ 632,040 $ 1,205
May 16, 8 AM $ 0.000158
+0.56%
$ 630,480 $ 1,188
May 16, 7 AM $ 0.000157
-0.66%
$ 627,000 $ 1,185
May 16, 6 AM $ 0.000167
-0.02%
$ 667,400 $ 1,215
May 16, 5 AM $ 0.000167
-0.02%
$ 667,520 $ 1,239
May 16, 4 AM $ 0.000167
+0.03%
$ 667,640 $ 1,251
May 16, 3 AM $ 0.000167
+4.21%
$ 667,440 $ 1,219
May 16, 2 AM $ 0.00016
+1.57%
$ 640,200 $ 1,206
May 16, 1 AM $ 0.000158
+0.17%
$ 630,280 $ 1,269
May 16, 12 AM $ 0.000162
+2.99%
$ 648,840 $ 1,269
May 15, 11 PM $ 0.000157
+0.00%
$ 629,800 $ 1,273
May 15, 10 PM $ 0.000157
+0.11%
$ 629,800 $ 1,270
May 15, 9 PM $ 0.000157
-5.73%
$ 629,120 $ 1,251
May 15, 8 PM $ 0.000167
+7.18%
$ 667,360 $ 1,227
May 15, 7 PM $ 0.000156
-6.67%
$ 622,680 $ 1,228
May 15, 6 PM $ 0.000167
-0.01%
$ 667,200 $ 1,222
May 15, 5 PM $ 0.000167
+3.67%
$ 667,280 $ 1,232