BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000158
-3.37%
$ 634,000 $ 10,155
Apr 1, 9 PM $ 0.000154
-7.04%
$ 615,040 $ 10,250
Apr 1, 8 PM $ 0.000166
+7.68%
$ 664,040 $ 10,260
Apr 1, 7 PM $ 0.000154
-6.56%
$ 616,680 $ 10,299
Apr 1, 6 PM $ 0.000165
-0.27%
$ 660,000 $ 10,218
Apr 1, 5 PM $ 0.000166
+3.23%
$ 663,160 $ 10,180
Apr 1, 4 PM $ 0.000161
-5.19%
$ 642,440 $ 10,052
Apr 1, 3 PM $ 0.000169
+5.70%
$ 677,640 $ 10,058
Apr 1, 2 PM $ 0.00016
-5.27%
$ 641,120 $ 10,071
Apr 1, 1 PM $ 0.000161
-5.15%
$ 642,840 $ 9,967
Apr 1, 12 PM $ 0.000169
+5.35%
$ 677,720 $ 9,939
Apr 1, 11 AM $ 0.000161
-0.90%
$ 644,640 $ 9,930
Apr 1, 10 AM $ 0.000163
-3.47%
$ 650,520 $ 9,932
Apr 1, 9 AM $ 0.000168
-0.21%
$ 673,920 $ 10,226
Apr 1, 8 AM $ 0.000169
+0.21%
$ 675,320 $ 10,241
Apr 1, 7 AM $ 0.000168
-0.21%
$ 673,920 $ 10,441
Apr 1, 6 AM $ 0.000169
+0.90%
$ 675,320 $ 10,557
Apr 1, 5 AM $ 0.000167
-0.21%
$ 669,280 $ 10,397
Apr 1, 4 AM $ 0.000168
+3.50%
$ 670,680 $ 10,800
Apr 1, 3 AM $ 0.000162
-3.70%
$ 648,000 $ 10,930
Apr 1, 2 AM $ 0.000168
-0.20%
$ 672,880 $ 11,004
Apr 1, 1 AM $ 0.000169
+0.00%
$ 674,240 $ 11,089
Apr 1, 12 AM $ 0.000169
+0.20%
$ 674,240 $ 11,099
Mar 31, 11 PM $ 0.000168
-0.20%
$ 672,880 $ 11,129
Mar 31, 10 PM $ 0.000168
+0.94%
$ 672,880 $ 11,166
Mar 31, 9 PM $ 0.000167
+1.03%
$ 666,600 $ 11,128
Mar 31, 8 PM $ 0.000165
-2.59%
$ 659,800 $ 11,017
Mar 31, 7 PM $ 0.000169
+5.65%
$ 677,320 $ 11,033
Mar 31, 6 PM $ 0.00016
-4.49%
$ 641,120 $ 11,057
Mar 31, 5 PM $ 0.000168
+0.53%
$ 671,280 $ 11,062
Mar 31, 4 PM $ 0.000167
-1.24%
$ 666,320 $ 11,061
Mar 31, 3 PM $ 0.000169
+0.00%
$ 674,720 $ 10,950
Mar 31, 2 PM $ 0.000169
+0.00%
$ 674,720 $ 10,921
Mar 31, 1 PM $ 0.000169
+0.20%
$ 674,720 $ 11,179
Mar 31, 12 PM $ 0.000168
+0.00%
$ 673,360 $ 11,272
Mar 31, 11 AM $ 0.000168
-0.25%
$ 673,360 $ 11,315
Mar 31, 10 AM $ 0.000169
+1.88%
$ 675,040 $ 11,358
Mar 31, 9 AM $ 0.000166
-0.03%
$ 662,560 $ 11,060
Mar 31, 8 AM $ 0.000166
+0.44%
$ 662,760 $ 11,093
Mar 31, 7 AM $ 0.000165
+11.19%
$ 659,880 $ 11,076
Mar 31, 6 AM $ 0.000148
+0.37%
$ 593,480 $ 10,952
Mar 31, 5 AM $ 0.000145
-2.90%
$ 578,520 $ 10,821
Mar 31, 4 AM $ 0.000149
+0.25%
$ 595,800 $ 10,557
Mar 31, 3 AM $ 0.000156
-0.98%
$ 624,480 $ 10,383
Mar 31, 2 AM $ 0.000158
+0.00%
$ 630,680 $ 10,332
Mar 31, 1 AM $ 0.000158
+0.00%
$ 630,680 $ 10,372
Mar 31, 12 AM $ 0.000158
-0.20%
$ 630,680 $ 10,439
Mar 30, 11 PM $ 0.000158
+0.20%
$ 631,960 $ 10,473
Mar 30, 10 PM $ 0.000158
-0.20%
$ 630,680 $ 10,402
Mar 30, 8 PM $ 0.000148
+0.00%
$ 591,640 $ 10,580