BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.000244
-2.50%
$ 977,720 $ 888
Jul 1, 9 PM $ 0.000251
+0.00%
$ 1 million $ 921
Jul 1, 8 PM $ 0.000251
-1.18%
$ 1 million $ 1,046
Jul 1, 7 PM $ 0.000254
+2.26%
$ 1.01 million $ 990
Jul 1, 6 PM $ 0.000248
+1.78%
$ 992,400 $ 1,008
Jul 1, 5 PM $ 0.000244
-4.34%
$ 975,000 $ 1,016
Jul 1, 4 PM $ 0.000255
-0.08%
$ 1.02 million $ 1,032
Jul 1, 3 PM $ 0.000251
+2.72%
$ 1 million $ 1,032
Jul 1, 2 PM $ 0.000255
+0.11%
$ 1.02 million $ 1,059
Jul 1, 1 PM $ 0.000255
+4.10%
$ 1.02 million $ 1,044
Jul 1, 12 PM $ 0.000245
-3.29%
$ 979,600 $ 1,085
Jul 1, 11 AM $ 0.000253
+3.24%
$ 1.01 million $ 1,096
Jul 1, 10 AM $ 0.000245
+0.18%
$ 981,200 $ 1,104
Jul 1, 9 AM $ 0.000245
-3.22%
$ 979,400 $ 1,106
Jul 1, 8 AM $ 0.000245
+1.31%
$ 979,600 $ 1,107
Jul 1, 7 AM $ 0.000242
-5.15%
$ 966,960 $ 1,119
Jul 1, 6 AM $ 0.000255
+1.34%
$ 1.02 million $ 1,127
Jul 1, 5 AM $ 0.000251
+0.00%
$ 1.01 million $ 1,181
Jul 1, 4 AM $ 0.000251
+3.34%
$ 1.01 million $ 1,245
Jul 1, 3 AM $ 0.000243
+0.00%
$ 973,440 $ 1,276
Jul 1, 2 AM $ 0.000243
+1.21%
$ 973,440 $ 1,320
Jul 1, 1 AM $ 0.00024
-5.74%
$ 961,800 $ 1,339
Jul 1, 12 AM $ 0.000255
-0.14%
$ 1.02 million $ 1,356
Jun 30, 11 PM $ 0.000255
+0.00%
$ 1.02 million $ 1,389
Jun 30, 5 PM $ 0.000222
-2.45%
$ 887,120 $ 1,302
Jun 30, 4 PM $ 0.000223
-12.71%
$ 892,280 $ 1,294
Jun 30, 3 PM $ 0.000256
-0.41%
$ 1.02 million $ 1,278
Jun 30, 2 PM $ 0.00026
+0.37%
$ 1.04 million $ 1,285
Jun 30, 1 PM $ 0.000259
-1.15%
$ 1.04 million $ 1,295
Jun 30, 12 PM $ 0.000262
-1.11%
$ 1.05 million $ 1,229
Jun 30, 11 AM $ 0.000265
+4.75%
$ 1.06 million $ 1,266
Jun 30, 10 AM $ 0.000253
-4.59%
$ 1.01 million $ 1,272
Jun 30, 9 AM $ 0.000265
+4.58%
$ 1.06 million $ 1,240
Jun 30, 8 AM $ 0.000253
-4.35%
$ 1.01 million $ 1,245
Jun 30, 7 AM $ 0.000265
+3.96%
$ 1.06 million $ 1,262
Jun 30, 6 AM $ 0.000255
-4.71%
$ 1.02 million $ 1,258
Jun 30, 5 AM $ 0.000267
+1.19%
$ 1.07 million $ 1,257
Jun 30, 4 AM $ 0.000264
-1.49%
$ 1.06 million $ 1,250
Jun 30, 3 AM $ 0.000268
+0.00%
$ 1.07 million $ 1,297
Jun 30, 2 AM $ 0.000268
+0.03%
$ 1.07 million $ 2,897
Jun 30, 1 AM $ 0.000268
+4.84%
$ 1.07 million $ 2,938
Jun 30, 12 AM $ 0.000256
+1.30%
$ 1.02 million $ 2,942
Jun 29, 11 PM $ 0.000253
-0.55%
$ 1.01 million $ 2,944
Jun 29, 10 PM $ 0.000254
-4.60%
$ 1.02 million $ 2,963
Jun 29, 9 PM $ 0.000268
+1.23%
$ 1.07 million $ 2,966
Jun 29, 8 PM $ 0.000265
+1.80%
$ 1.06 million $ 2,966
Jun 29, 7 PM $ 0.00026
-2.84%
$ 1.04 million $ 3,023
Jun 29, 6 PM $ 0.000268
-0.01%
$ 1.07 million $ 2,997
Jun 29, 5 PM $ 0.000268
+0.01%
$ 1.07 million $ 2,991
Jun 29, 4 PM $ 0.000268
-0.13%
$ 1.07 million $ 2,951