BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0000131
-1.79%
$52,512 $1,156
Aug 18, 6 PM $0.0000134
-2.53%
$53,468 $1,129
Aug 18, 5 PM $0.0000137
+1.80%
$54,856 $1,137
Aug 18, 4 PM $0.0000135
+0.76%
$53,884 $1,124
Aug 18, 3 PM $0.0000134
-2.87%
$53,476 $1,134
Aug 18, 2 PM $0.0000138
+2.45%
$55,056 $1,123
Aug 18, 1 PM $0.0000134
+2.64%
$53,740 $1,154
Aug 18, 12 PM $0.0000131
-4.97%
$52,360 $1,178
Aug 18, 11 AM $0.0000138
+5.95%
$55,096 $1,171
Aug 18, 10 AM $0.0000131
+1.74%
$52,364 $1,122
Aug 18, 9 AM $0.0000129
-0.73%
$51,468 $1,102
Aug 18, 8 AM $0.000013
-1.94%
$51,848 $1,080
Aug 18, 7 AM $0.0000132
+0.69%
$52,872 $1,096
Aug 18, 6 AM $0.0000131
-3.94%
$52,508 $1,141
Aug 18, 5 AM $0.0000136
-0.64%
$54,544 $1,064
Aug 18, 4 AM $0.0000137
+0.15%
$54,992 $1,077
Aug 18, 3 AM $0.0000137
+3.02%
$54,908 $1,095
Aug 18, 2 AM $0.0000133
+1.19%
$53,296 $1,219
Aug 18, 1 AM $0.0000132
-4.09%
$52,660 $1,137
Aug 18, 12 AM $0.0000137
+3.02%
$54,908 $1,101
Aug 17, 11 PM $0.0000133
+3.03%
$53,300 $1,069
Aug 17, 10 PM $0.0000129
+1.68%
$51,732 $1,011
Aug 17, 9 PM $0.0000127
+0.00%
$50,876 $1,001
Aug 17, 8 PM $0.0000127
-3.01%
$50,876 $1,001
Aug 17, 7 PM $0.0000131
+0.00%
$52,456 $993
Aug 17, 6 PM $0.0000131
+1.20%
$52,456 $977
Aug 17, 5 PM $0.000013
-0.14%
$51,836 $948
Aug 17, 4 PM $0.000013
-2.39%
$51,908 $924
Aug 17, 3 PM $0.0000133
+0.02%
$53,180 $866
Aug 17, 2 PM $0.0000133
+3.25%
$53,172 $884
Aug 17, 1 PM $0.0000129
+0.37%
$51,496 $874
Aug 17, 12 PM $0.0000128
-1.99%
$51,308 $859
Aug 17, 11 AM $0.0000131
-1.01%
$52,352 $882
Aug 17, 10 AM $0.0000132
+0.59%
$52,888 $897
Aug 17, 9 AM $0.0000131
-1.14%
$52,576 $849
Aug 17, 8 AM $0.0000133
+2.65%
$53,180 $864
Aug 17, 7 AM $0.000013
-2.31%
$51,808 $842
Aug 17, 6 AM $0.0000133
+3.29%
$53,032 $862
Aug 17, 5 AM $0.0000128
-2.13%
$51,344 $891
Aug 17, 4 AM $0.0000131
+0.89%
$52,464 $911
Aug 17, 3 AM $0.000013
-1.13%
$52,000 $893
Aug 17, 2 AM $0.0000132
+1.39%
$52,700 $766
Aug 17, 1 AM $0.000013
+0.00%
$51,976 $786
Aug 17, 12 AM $0.000013
+0.25%
$51,976 $854
Aug 16, 11 PM $0.000013
+0.00%
$51,848 $898
Aug 16, 10 PM $0.000013
+0.00%
$51,848 $926
Aug 16, 9 PM $0.000013
+0.00%
$51,848 $930
Aug 16, 8 PM $0.000013
+0.00%
$51,848 $930
Aug 16, 7 PM $0.000013
+0.00%
$51,848 $981
Aug 16, 6 PM $0.000013
-2.49%
$51,848 $1,022