BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000376
+0.00%
$ 1.51 million $ 4,389
7:39 PM $ 0.000376
+0.00%
$ 1.5 million $ 4,389
7:38 PM $ 0.000376
-0.36%
$ 1.5 million $ 4,393
7:37 PM $ 0.000376
+0.00%
$ 1.5 million $ 4,391
7:36 PM $ 0.000376
+0.00%
$ 1.5 million $ 4,391
7:35 PM $ 0.000376
-0.16%
$ 1.5 million $ 4,391
7:34 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,387
7:33 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:32 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:31 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,395
7:30 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,395
7:29 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:28 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:27 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:26 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:25 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,395
7:24 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:23 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,391
7:22 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,392
7:21 PM $ 0.000377
+0.00%
$ 1.51 million $ 4,396
7:20 PM $ 0.000376
+0.00%
$ 1.51 million $ 4,442
7:19 PM $ 0.000376
+0.00%
$ 1.5 million $ 4,442
7:18 PM $ 0.000376
+6.57%
$ 1.5 million $ 4,442
7:17 PM $ 0.000353
+0.00%
$ 1.5 million $ 4,445
7:16 PM $ 0.000353
+0.00%
$ 1.5 million $ 4,446
7:15 PM $ 0.000353
+0.00%
$ 1.5 million $ 4,446
7:14 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,446
7:13 PM $ 0.000353
-0.18%
$ 1.41 million $ 4,446
7:12 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,446
7:11 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,446
7:10 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,446
7:09 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,446
7:08 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,450
7:07 PM $ 0.000373
-0.66%
$ 1.41 million $ 4,449
7:06 PM $ 0.000375
+0.00%
$ 1.41 million $ 4,448
7:05 PM $ 0.000375
+0.00%
$ 1.41 million $ 4,448
7:04 PM $ 0.000375
+0.00%
$ 1.5 million $ 4,448
7:03 PM $ 0.000375
+3.91%
$ 1.5 million $ 4,448
7:02 PM $ 0.000363
-3.49%
$ 1.5 million $ 4,422
7:01 PM $ 0.000377
+0.00%
$ 1.5 million $ 4,399
7:00 PM $ 0.000377
+0.00%
$ 1.5 million $ 4,399
6:59 PM $ 0.000377
+0.17%
$ 1.51 million $ 4,399
6:58 PM $ 0.000376
+0.00%
$ 1.51 million $ 4,395
6:57 PM $ 0.000376
+0.00%
$ 1.51 million $ 4,395
6:56 PM $ 0.000366
+0.00%
$ 1.51 million $ 4,394
6:55 PM $ 0.000366
+0.00%
$ 1.51 million $ 4,394
6:54 PM $ 0.000366
+0.00%
$ 1.46 million $ 4,394
6:53 PM $ 0.000366
+0.00%
$ 1.46 million $ 4,394
6:52 PM $ 0.000366
+0.19%
$ 1.46 million $ 4,393
6:51 PM $ 0.000365
+0.00%
$ 1.46 million $ 4,389