BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000169
+0.00%
$ 676,600 $ 10,417
5:57 AM $ 0.000169
+0.00%
$ 676,600 $ 10,417
5:56 AM $ 0.000169
+0.00%
$ 676,600 $ 10,449
5:55 AM $ 0.000169
+0.00%
$ 676,600 $ 10,449
5:54 AM $ 0.000169
+0.00%
$ 676,600 $ 10,449
5:53 AM $ 0.000169
-0.20%
$ 676,600 $ 10,449
5:52 AM $ 0.000169
+0.00%
$ 676,600 $ 10,420
5:51 AM $ 0.000169
+0.00%
$ 676,600 $ 10,420
5:50 AM $ 0.000169
+0.20%
$ 676,600 $ 10,435
5:49 AM $ 0.000169
+0.00%
$ 676,600 $ 10,435
5:48 AM $ 0.000169
+0.00%
$ 676,600 $ 10,439
5:47 AM $ 0.000169
+0.00%
$ 676,600 $ 10,431
5:46 AM $ 0.000169
+0.00%
$ 676,600 $ 10,435
5:45 AM $ 0.000169
+0.00%
$ 676,600 $ 10,435
5:44 AM $ 0.000169
+0.00%
$ 677,960 $ 10,444
5:43 AM $ 0.000169
+0.20%
$ 677,960 $ 10,435
5:42 AM $ 0.000169
-0.20%
$ 677,960 $ 10,443
5:41 AM $ 0.000169
+0.00%
$ 677,960 $ 10,439
5:40 AM $ 0.000169
+0.00%
$ 677,960 $ 10,439
5:39 AM $ 0.000169
+0.00%
$ 677,960 $ 10,439
5:38 AM $ 0.000169
+0.00%
$ 677,960 $ 10,441
5:37 AM $ 0.000169
+0.00%
$ 677,960 $ 10,441
5:36 AM $ 0.000169
+0.00%
$ 677,960 $ 10,441
5:35 AM $ 0.000169
+0.00%
$ 677,960 $ 10,442
5:34 AM $ 0.000169
+0.00%
$ 675,920 $ 10,459
5:33 AM $ 0.000166
-1.76%
$ 675,920 $ 10,449
5:32 AM $ 0.000169
+0.00%
$ 675,920 $ 10,449
5:31 AM $ 0.000169
+0.00%
$ 675,920 $ 10,487
5:30 AM $ 0.000169
+0.00%
$ 675,920 $ 10,448
5:29 AM $ 0.000169
+0.00%
$ 677,280 $ 10,448
5:28 AM $ 0.000169
+0.20%
$ 677,280 $ 10,424
5:27 AM $ 0.000169
+0.00%
$ 677,280 $ 10,424
5:26 AM $ 0.000169
+0.00%
$ 677,280 $ 10,429
5:25 AM $ 0.000169
+0.00%
$ 677,280 $ 10,433
5:24 AM $ 0.000169
+0.00%
$ 675,920 $ 10,437
5:23 AM $ 0.000169
+0.00%
$ 675,920 $ 10,437
5:22 AM $ 0.000166
+0.00%
$ 675,920 $ 10,374
5:21 AM $ 0.000166
+0.00%
$ 675,920 $ 10,374
5:20 AM $ 0.000166
+0.00%
$ 675,920 $ 10,370
5:19 AM $ 0.000166
+0.00%
$ 665,640 $ 10,383
5:18 AM $ 0.000166
+0.00%
$ 665,640 $ 10,383
5:17 AM $ 0.000166
+0.00%
$ 665,640 $ 10,383
5:16 AM $ 0.000166
-0.40%
$ 665,640 $ 10,401
5:15 AM $ 0.000166
+0.30%
$ 665,640 $ 10,373
5:14 AM $ 0.000165
+0.00%
$ 662,000 $ 10,342
5:13 AM $ 0.000165
+0.00%
$ 662,000 $ 10,342
5:12 AM $ 0.000165
+0.00%
$ 662,000 $ 10,364
5:11 AM $ 0.000165
+0.00%
$ 662,000 $ 10,395
5:10 AM $ 0.000165
-0.36%
$ 662,000 $ 10,395
5:09 AM $ 0.000166
+0.00%
$ 664,360 $ 10,394