BitBall Historical Data

BALL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000435
+5.33%
$ 174,000 $ 3,039
Dec 8, 3 AM $ 0.000042
+0.72%
$ 168,000 $ 3,019
Dec 8, 2 AM $ 0.0000424
+0.47%
$ 169,600 $ 3,021
Dec 8, 1 AM $ 0.0000423
+2.92%
$ 169,200 $ 2,945
Dec 8, 12 AM $ 0.0000416
+1.22%
$ 166,400 $ 2,814
Dec 7, 11 PM $ 0.0000411
-0.96%
$ 168,800 $ 2,678
Dec 7, 10 PM $ 0.0000411
-3.52%
$ 164,400 $ 2,529
Dec 7, 9 PM $ 0.0000426
-2.74%
$ 175,200 $ 2,456
Dec 7, 8 PM $ 0.0000438
+4.53%
$ 175,200 $ 2,990
Dec 7, 7 PM $ 0.0000417
-3.25%
$ 166,800 $ 2,856
Dec 7, 6 PM $ 0.000042
+1.69%
$ 168,000 $ 4,171
Dec 7, 5 PM $ 0.0000433
+4.34%
$ 173,200 $ 5,860
Dec 7, 4 PM $ 0.0000425
+0.95%
$ 170,000 $ 7,528
Dec 7, 3 PM $ 0.0000417
-5.01%
$ 166,800 $ 9,271
Dec 7, 2 PM $ 0.0000439
+3.05%
$ 175,600 $ 9,686
Dec 7, 1 PM $ 0.0000426
+0.00%
$ 170,400 $ 10,502
Dec 7, 12 PM $ 0.0000426
+0.00%
$ 170,400 $ 11,193
Dec 7, 11 AM $ 0.0000426
+0.24%
$ 170,400 $ 11,930
Dec 7, 10 AM $ 0.0000438
+3.55%
$ 175,200 $ 12,614
Dec 7, 9 AM $ 0.0000423
+1.93%
$ 169,200 $ 13,288
Dec 7, 8 AM $ 0.0000412
-5.29%
$ 164,800 $ 13,985
Dec 7, 7 AM $ 0.0000432
+3.60%
$ 172,800 $ 14,502
Dec 7, 6 AM $ 0.0000413
-4.18%
$ 165,200 $ 14,850
Dec 7, 5 AM $ 0.0000425
+2.91%
$ 170,000 $ 14,943
Dec 7, 4 AM $ 0.0000418
+0.97%
$ 167,200 $ 15,087
Dec 7, 3 AM $ 0.0000414
-1.66%
$ 165,600 $ 15,193
Dec 7, 2 AM $ 0.0000421
-2.77%
$ 168,400 $ 15,381
Dec 7, 1 AM $ 0.0000433
+0.70%
$ 173,200 $ 15,639
Dec 7, 12 AM $ 0.000043
+0.00%
$ 172,000 $ 15,917
Dec 6, 11 PM $ 0.000043
-1.15%
$ 172,000 $ 16,227
Dec 6, 10 PM $ 0.0000435
-0.68%
$ 174,000 $ 16,530
Dec 6, 9 PM $ 0.0000438
+4.29%
$ 175,200 $ 16,702
Dec 6, 8 PM $ 0.000042
+0.00%
$ 168,000 $ 16,330
Dec 6, 7 PM $ 0.000042
-4.33%
$ 168,000 $ 16,643
Dec 6, 6 PM $ 0.0000439
+0.46%
$ 175,600 $ 15,328
Dec 6, 5 PM $ 0.0000432
+5.11%
$ 172,800 $ 13,764
Dec 6, 4 PM $ 0.0000427
+1.18%
$ 170,800 $ 12,493
Dec 6, 3 PM $ 0.0000427
+1.67%
$ 170,800 $ 11,029
Dec 6, 2 PM $ 0.0000424
-1.85%
$ 169,600 $ 10,780
Dec 6, 1 PM $ 0.0000431
-1.82%
$ 172,400 $ 10,278
Dec 6, 12 PM $ 0.0000439
+0.00%
$ 175,600 $ 9,804
Dec 6, 11 AM $ 0.0000439
+0.00%
$ 175,600 $ 9,428
Dec 6, 10 AM $ 0.0000435
-0.91%
$ 174,000 $ 8,788
Dec 6, 9 AM $ 0.0000439
+2.33%
$ 175,600 $ 8,348
Dec 6, 8 AM $ 0.0000421
-1.64%
$ 168,400 $ 7,750
Dec 6, 7 AM $ 0.0000426
+1.67%
$ 170,400 $ 7,169
Dec 6, 6 AM $ 0.0000433
-0.69%
$ 170,800 $ 6,775
Dec 6, 5 AM $ 0.0000419
-1.41%
$ 167,600 $ 6,643
Dec 6, 4 AM $ 0.000042
-1.87%
$ 168,000 $ 6,523
Dec 6, 3 AM $ 0.0000427
-2.06%
$ 175,600 $ 6,398