BitBall Historical Data

BALL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000743
-8.26%
$ 297,200 $ 129,432
Mar 8, 12 AM $ 0.000081
-11.28%
$ 323,880 $ 124,974
Mar 7, 11 PM $ 0.0000915
-1.75%
$ 365,920 $ 122,281
Mar 7, 10 PM $ 0.000093
+3.47%
$ 372,040 $ 108,381
Mar 7, 9 PM $ 0.0000899
-5.02%
$ 359,560 $ 99,775
Mar 7, 8 PM $ 0.0000945
+9.19%
$ 378,160 $ 102,073
Mar 7, 7 PM $ 0.0000866
-5.07%
$ 346,320 $ 98,219
Mar 7, 6 PM $ 0.0000912
-4.76%
$ 364,800 $ 94,145
Mar 7, 12 PM $ 0.000111
+8.25%
$ 444,040 $ 92,182
Mar 7, 11 AM $ 0.000102
+0.29%
$ 406,960 $ 92,023
Mar 7, 10 AM $ 0.000101
-4.69%
$ 405,720 $ 92,005
Mar 7, 9 AM $ 0.000106
+0.43%
$ 425,680 $ 92,186
Mar 7, 8 AM $ 0.000106
-0.16%
$ 423,840 $ 92,448
Mar 7, 7 AM $ 0.000106
+6.81%
$ 424,440 $ 92,533
Mar 7, 6 AM $ 0.0000992
+3.50%
$ 396,960 $ 85,089
Mar 7, 5 AM $ 0.0000959
+0.15%
$ 383,520 $ 79,926
Mar 7, 4 AM $ 0.0000957
+0.28%
$ 382,960 $ 69,612
Mar 6, 10 PM $ 0.000131
+7.25%
$ 525,120 $ 69,931
Mar 6, 9 PM $ 0.000123
+14.67%
$ 490,080 $ 65,090
Mar 6, 8 PM $ 0.000107
-0.65%
$ 427,400 $ 56,529
Mar 6, 7 PM $ 0.000108
-0.20%
$ 430,200 $ 54,007
Mar 6, 5 PM $ 0.000118
-2.09%
$ 470,800 $ 47,347
Mar 6, 4 PM $ 0.00012
+14.72%
$ 480,720 $ 45,150
Mar 6, 3 PM $ 0.000105
-11.37%
$ 419,040 $ 36,498
Mar 6, 2 PM $ 0.000118
+6.78%
$ 472,800 $ 32,258
Mar 6, 1 PM $ 0.000111
+5.77%
$ 444,680 $ 25,152
Mar 6, 12 PM $ 0.000105
-1.65%
$ 420,440 $ 20,183
Mar 6, 11 AM $ 0.000107
+2.15%
$ 427,480 $ 20,300
Mar 6, 10 AM $ 0.000105
+0.00%
$ 418,480 $ 20,402
Mar 6, 9 AM $ 0.000105
+0.00%
$ 418,480 $ 20,450
Mar 6, 8 AM $ 0.000105
+0.00%
$ 418,480 $ 20,493
Mar 6, 7 AM $ 0.000109
-3.93%
$ 435,640 $ 23,560
Mar 6, 6 AM $ 0.000113
-3.75%
$ 453,480 $ 24,265
Mar 6, 5 AM $ 0.000118
-0.21%
$ 471,160 $ 25,189
Mar 6, 4 AM $ 0.000118
-2.60%
$ 472,160 $ 30,680
Mar 6, 3 AM $ 0.000121
+6.97%
$ 483,800 $ 34,458
Mar 6, 2 AM $ 0.000113
-5.83%
$ 451,880 $ 34,896
Mar 6, 1 AM $ 0.00012
-0.79%
$ 479,840 $ 34,797
Mar 6, 12 AM $ 0.000121
+2.33%
$ 483,640 $ 34,750
Mar 5, 11 PM $ 0.000118
+1.79%
$ 471,640 $ 34,800
Mar 5, 10 PM $ 0.000116
-0.01%
$ 463,360 $ 35,130
Mar 5, 9 PM $ 0.000116
+0.00%
$ 463,400 $ 35,376
Mar 5, 8 PM $ 0.000116
-0.21%
$ 463,400 $ 35,307
Mar 5, 7 PM $ 0.000116
+0.00%
$ 464,360 $ 35,288
Mar 5, 6 PM $ 0.000116
+0.21%
$ 464,360 $ 35,352
Mar 5, 5 PM $ 0.000116
-0.21%
$ 463,400 $ 35,259
Mar 5, 4 PM $ 0.000116
+0.21%
$ 464,360 $ 34,992
Mar 5, 3 PM $ 0.000116
-0.21%
$ 463,400 $ 39,834
Mar 5, 2 PM $ 0.000116
+0.21%
$ 464,360 $ 42,466
Mar 5, 1 PM $ 0.000116
-0.06%
$ 463,400 $ 43,128