BitBall Historical Data

BALL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.000161
-3.78%
$645,000 $356
Apr 23, 1 PM $0.000168
+3.96%
$670,320 $318
Apr 23, 12 PM $0.000161
+0.00%
$644,760 $278
Apr 23, 11 AM $0.000161
+0.00%
$644,760 $283
Apr 23, 10 AM $0.000161
-2.39%
$644,760 $264
Apr 23, 9 AM $0.000165
+0.00%
$660,520 $248
Apr 23, 8 AM $0.000165
+0.00%
$660,520 $248
Apr 23, 7 AM $0.000165
+0.00%
$660,520 $248
Apr 23, 6 AM $0.000165
+0.00%
$660,520 $248
Apr 23, 5 AM $0.000165
+0.00%
$660,520 $248
Apr 23, 4 AM $0.000165
+0.00%
$660,520 $248
Apr 23, 3 AM $0.000165
+0.00%
$660,520 $268
Apr 23, 2 AM $0.000165
+0.00%
$660,520 $316
Apr 23, 1 AM $0.000165
+0.00%
$660,520 $368
Apr 23, 12 AM $0.000165
+0.00%
$660,520 $421
Apr 22, 11 PM $0.000165
-0.58%
$660,520 $472
Apr 22, 10 PM $0.000166
-0.91%
$664,360 $506
Apr 22, 9 PM $0.000168
+0.00%
$670,440 $525
Apr 22, 8 PM $0.000168
+0.00%
$670,440 $579
Apr 22, 7 PM $0.000168
+0.00%
$670,440 $583
Apr 22, 6 PM $0.000168
+0.00%
$670,440 $589
Apr 22, 5 PM $0.000168
+0.00%
$670,440 $617
Apr 22, 4 PM $0.000168
+1.69%
$670,440 $631
Apr 22, 3 PM $0.000165
+2.25%
$659,280 $590
Apr 22, 2 PM $0.000161
+0.00%
$644,760 $567
Apr 22, 1 PM $0.000161
+0.15%
$644,760 $551
Apr 22, 12 PM $0.000161
-0.15%
$643,800 $543
Apr 22, 11 AM $0.000161
-3.67%
$644,760 $502
Apr 22, 10 AM $0.000167
+0.00%
$669,320 $493
Apr 22, 9 AM $0.000167
+0.00%
$669,320 $530
Apr 22, 8 AM $0.000167
+0.00%
$669,320 $559
Apr 22, 7 AM $0.000167
+0.00%
$669,320 $621
Apr 22, 6 AM $0.000167
+0.00%
$669,320 $669
Apr 22, 5 AM $0.000167
+0.00%
$669,320 $703
Apr 22, 4 AM $0.000167
+0.00%
$669,320 $709
Apr 22, 3 AM $0.000167
+0.00%
$669,320 $689
Apr 22, 2 AM $0.000167
+0.00%
$669,320 $652
Apr 22, 1 AM $0.000167
+0.00%
$669,320 $649
Apr 22, 12 AM $0.000167
+3.74%
$669,320 $645
Apr 21, 11 PM $0.000161
+0.00%
$645,160 $641
Apr 21, 10 PM $0.000161
+0.00%
$645,160 $629
Apr 21, 9 PM $0.000161
-4.08%
$645,160 $622
Apr 21, 8 PM $0.000168
+0.00%
$672,600 $576
Apr 21, 7 PM $0.000168
+0.00%
$672,600 $612
Apr 21, 6 PM $0.000168
+3.22%
$672,600 $654
Apr 21, 5 PM $0.000163
-0.94%
$651,640 $682
Apr 21, 4 PM $0.000164
-1.18%
$657,800 $706
Apr 21, 3 PM $0.000166
+0.00%
$665,640 $722
Apr 21, 2 PM $0.000166
+0.00%
$665,640 $730
Apr 21, 1 PM $0.000166
+0.00%
$665,640 $782