BitBall Historical Data

BALL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000116
-0.06%
$ 463,400 $ 43,128
Mar 5, 12 PM $ 0.000116
-0.36%
$ 463,680 $ 45,275
Mar 5, 11 AM $ 0.000116
+0.22%
$ 465,360 $ 48,440
Mar 5, 10 AM $ 0.000116
-0.24%
$ 464,360 $ 54,360
Mar 5, 9 AM $ 0.000116
-0.06%
$ 465,480 $ 64,556
Mar 5, 8 AM $ 0.000116
-1.06%
$ 465,760 $ 67,542
Mar 5, 7 AM $ 0.000118
-11.23%
$ 470,760 $ 66,905
Mar 5, 6 AM $ 0.000133
-17.27%
$ 530,320 $ 63,807
Mar 5, 5 AM $ 0.00016
+6.38%
$ 640,320 $ 62,738
Mar 5, 4 AM $ 0.00015
+7.35%
$ 600,760 $ 57,401
Mar 5, 3 AM $ 0.000139
+6.84%
$ 557,960 $ 51,578
Mar 5, 2 AM $ 0.00013
+0.42%
$ 521,680 $ 50,429
Mar 5, 1 AM $ 0.00013
+0.00%
$ 519,480 $ 52,928
Mar 5, 12 AM $ 0.00013
+1.17%
$ 519,480 $ 55,330
Mar 4, 11 PM $ 0.000128
+3.55%
$ 513,040 $ 53,979
Mar 4, 10 PM $ 0.000124
-0.10%
$ 495,440 $ 52,055
Mar 4, 9 PM $ 0.000124
+0.01%
$ 497,760 $ 52,191
Mar 4, 8 PM $ 0.000124
-0.13%
$ 497,720 $ 52,207
Mar 4, 7 PM $ 0.000125
+0.03%
$ 498,360 $ 52,271
Mar 4, 6 PM $ 0.000125
-0.42%
$ 498,200 $ 52,234
Mar 4, 5 PM $ 0.000125
+0.19%
$ 500,280 $ 52,425
Mar 4, 4 PM $ 0.000125
+0.35%
$ -- $ 49,335
Mar 4, 9 AM $ 0.000175
-0.20%
$ 698,600 $ 20,056
Mar 4, 8 AM $ 0.000175
+0.15%
$ 699,960 $ 20,027
Mar 4, 7 AM $ 0.000175
+0.00%
$ 698,880 $ 20,073
Mar 4, 6 AM $ 0.000175
+0.20%
$ 698,880 $ 19,956
Mar 4, 5 AM $ 0.000174
+0.00%
$ 697,480 $ 20,056
Mar 4, 4 AM $ 0.000174
-0.20%
$ 697,480 $ 20,097
Mar 4, 3 AM $ 0.000174
+3.00%
$ 697,480 $ 20,006
Mar 4, 2 AM $ 0.000169
+3.80%
$ 677,160 $ 16,068
Mar 4, 1 AM $ 0.000163
-3.54%
$ 652,360 $ 12,279
Mar 4, 12 AM $ 0.000169
-2.09%
$ 677,040 $ 10,954
Mar 3, 11 PM $ 0.000173
+0.20%
$ 691,520 $ 15,003
Mar 3, 10 PM $ 0.000173
+0.00%
$ 690,120 $ 14,939
Mar 3, 9 PM $ 0.000173
+0.00%
$ 690,120 $ 14,919
Mar 3, 8 PM $ 0.000173
+0.20%
$ 691,520 $ 14,933
Mar 3, 7 PM $ 0.000173
+0.01%
$ 690,120 $ 14,926
Mar 3, 6 PM $ 0.000173
+0.00%
$ 690,080 $ 14,928
Mar 3, 5 PM $ 0.000173
-0.98%
$ 690,080 $ 14,898
Mar 3, 4 PM $ 0.000174
-0.20%
$ 696,880 $ 19,514
Mar 3, 3 PM $ 0.000175
+0.00%
$ 698,280 $ 23,561
Mar 3, 2 PM $ 0.000175
-0.10%
$ 698,280 $ 24,485
Mar 3, 1 PM $ 0.000175
+0.00%
$ 699,000 $ 25,624
Mar 3, 12 PM $ 0.000175
+0.21%
$ 699,000 $ 28,451
Mar 3, 11 AM $ 0.000174
-0.21%
$ 697,560 $ 30,323
Mar 3, 10 AM $ 0.000174
-0.21%
$ 697,560 $ 36,560
Mar 3, 9 AM $ 0.000175
+0.63%
$ 699,000 $ 38,017
Mar 3, 8 AM $ 0.000174
-0.01%
$ 694,640 $ 37,661
Mar 3, 7 AM $ 0.000174
+0.54%
$ 694,680 $ 37,312
Mar 3, 6 AM $ 0.000173
+0.21%
$ 690,960 $ 36,992