BitBall Historical Data

BALL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.000166
+0.00%
$665,640 $782
Apr 21, 12 PM $0.000166
+2.12%
$665,640 $809
Apr 21, 11 AM $0.000163
+0.00%
$651,800 $799
Apr 21, 10 AM $0.000163
-1.24%
$651,800 $811
Apr 21, 9 AM $0.000165
-1.97%
$660,000 $830
Apr 21, 8 AM $0.000168
-0.47%
$673,240 $856
Apr 21, 7 AM $0.000169
+3.53%
$676,400 $846
Apr 21, 6 AM $0.000163
-1.14%
$653,320 $849
Apr 21, 5 AM $0.000165
+1.48%
$660,880 $914
Apr 21, 4 AM $0.000163
+0.00%
$651,240 $958
Apr 21, 3 AM $0.000163
-3.91%
$651,240 $1,010
Apr 21, 2 AM $0.000169
+0.00%
$677,720 $1,015
Apr 21, 1 AM $0.000169
-0.06%
$677,720 $962
Apr 21, 12 AM $0.00017
+4.01%
$678,120 $921
Apr 20, 11 PM $0.000163
+0.02%
$651,960 $869
Apr 20, 10 PM $0.000163
+0.02%
$651,800 $837
Apr 20, 9 PM $0.000163
-3.93%
$651,640 $792
Apr 20, 8 PM $0.00017
+4.09%
$678,320 $776
Apr 20, 7 PM $0.000163
+0.04%
$651,640 $742
Apr 20, 6 PM $0.000163
-3.94%
$651,400 $701
Apr 20, 5 PM $0.00017
+4.06%
$678,120 $689
Apr 20, 4 PM $0.00017
+0.00%
$678,120 $693
Apr 20, 3 PM $0.00017
+0.00%
$678,120 $711
Apr 20, 2 PM $0.00017
+4.06%
$678,120 $715
Apr 20, 1 PM $0.000163
+0.26%
$651,640 $703
Apr 20, 12 PM $0.000162
-4.09%
$649,920 $723
Apr 20, 11 AM $0.000169
-0.03%
$677,640 $769
Apr 20, 10 AM $0.000169
+4.06%
$677,840 $789
Apr 20, 9 AM $0.000163
-3.94%
$651,400 $742
Apr 20, 8 AM $0.00017
+0.00%
$678,120 $686
Apr 20, 7 AM $0.00017
+0.00%
$678,120 $635
Apr 20, 6 AM $0.00017
+4.73%
$678,120 $587
Apr 20, 5 AM $0.000162
+0.00%
$647,520 $486
Apr 20, 4 AM $0.000162
+0.00%
$647,520 $436
Apr 20, 3 AM $0.000162
+0.26%
$647,520 $384
Apr 20, 2 AM $0.000161
-1.25%
$645,840 $372
Apr 20, 1 AM $0.000164
+0.00%
$654,040 $408
Apr 20, 12 AM $0.000164
+0.00%
$654,040 $456
Apr 19, 11 PM $0.000164
+0.00%
$654,040 $464
Apr 19, 10 PM $0.000164
+0.00%
$654,040 $464
Apr 19, 9 PM $0.000164
+1.28%
$654,040 $464
Apr 19, 8 PM $0.000161
-4.09%
$645,760 $480
Apr 19, 7 PM $0.000168
+0.00%
$673,280 $519
Apr 19, 6 PM $0.000168
+4.02%
$673,280 $563
Apr 19, 5 PM $0.000162
+0.01%
$647,280 $560
Apr 19, 4 PM $0.000162
-3.78%
$647,200 $532
Apr 19, 3 PM $0.000168
+0.00%
$672,640 $490
Apr 19, 2 PM $0.000168
+3.92%
$672,640 $478
Apr 19, 1 PM $0.000162
-3.60%
$647,280 $438
Apr 19, 12 PM $0.000168
+3.74%
$671,480 $391