BitBall Historical Data

BALL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000042
-1.87%
$ 168,000 $ 6,523
Dec 6, 3 AM $ 0.0000427
-2.06%
$ 175,600 $ 6,398
Dec 6, 2 AM $ 0.0000439
+4.28%
$ 175,600 $ 6,236
Dec 6, 1 AM $ 0.0000436
-0.23%
$ 174,400 $ 6,058
Dec 6, 12 AM $ 0.0000421
+0.96%
$ 168,400 $ 5,917
Dec 5, 11 PM $ 0.0000434
+6.37%
$ 173,600 $ 5,745
Dec 5, 10 PM $ 0.0000409
-3.76%
$ 163,600 $ 5,620
Dec 5, 9 PM $ 0.000043
+0.94%
$ 172,000 $ 5,494
Dec 5, 8 PM $ 0.0000432
-0.69%
$ 172,800 $ 5,350
Dec 5, 7 PM $ 0.0000438
+5.54%
$ 175,200 $ 5,169
Dec 5, 6 PM $ 0.0000409
-1.68%
$ 163,600 $ 5,013
Dec 5, 5 PM $ 0.0000409
-4.22%
$ 163,600 $ 4,890
Dec 5, 4 PM $ 0.0000427
-0.70%
$ 170,800 $ 4,428
Dec 5, 3 PM $ 0.000043
+0.23%
$ 172,000 $ 4,301
Dec 5, 2 PM $ 0.0000428
+0.23%
$ 171,200 $ 4,149
Dec 5, 1 PM $ 0.0000427
-0.93%
$ 170,800 $ 4,012
Dec 5, 12 PM $ 0.0000431
-0.69%
$ 172,400 $ 3,888
Dec 5, 11 AM $ 0.0000429
-0.23%
$ 171,600 $ 3,750
Dec 5, 10 AM $ 0.0000432
+0.47%
$ 172,800 $ 3,618
Dec 5, 9 AM $ 0.000041
-3.98%
$ 164,000 $ 3,490
Dec 5, 8 AM $ 0.0000427
-2.51%
$ 170,800 $ 3,460
Dec 5, 7 AM $ 0.0000439
+5.78%
$ 175,600 $ 3,479
Dec 5, 6 AM $ 0.0000415
-2.35%
$ 166,000 $ 3,489
Dec 5, 5 AM $ 0.0000425
-0.23%
$ 170,000 $ 3,517
Dec 5, 4 AM $ 0.0000425
+0.00%
$ 170,000 $ 3,494
Dec 5, 3 AM $ 0.0000439
+0.69%
$ 175,600 $ 3,511
Dec 5, 2 AM $ 0.0000425
-0.23%
$ 170,000 $ 3,531
Dec 5, 1 AM $ 0.0000428
+0.71%
$ 171,200 $ 3,546
Dec 5, 12 AM $ 0.0000425
+0.00%
$ 170,000 $ 3,534
Dec 4, 11 PM $ 0.0000425
-0.93%
$ 170,000 $ 3,536
Dec 4, 10 PM $ 0.0000431
+0.94%
$ 172,400 $ 3,502
Dec 4, 9 PM $ 0.0000427
-2.73%
$ 170,800 $ 3,496
Dec 4, 8 PM $ 0.0000439
+1.15%
$ 175,600 $ 3,501
Dec 4, 7 PM $ 0.0000436
+0.23%
$ 174,400 $ 3,538
Dec 4, 6 PM $ 0.0000435
-0.91%
$ 174,000 $ 3,546
Dec 4, 5 PM $ 0.0000439
+6.04%
$ 175,600 $ 3,549
Dec 4, 4 PM $ 0.0000417
-1.42%
$ 166,800 $ 3,532
Dec 4, 3 PM $ 0.0000414
-3.50%
$ 165,600 $ 3,535
Dec 4, 2 PM $ 0.0000433
+6.13%
$ 173,200 $ 3,524
Dec 4, 1 PM $ 0.0000408
+0.00%
$ 163,200 $ 3,460
Dec 4, 12 PM $ 0.0000408
-0.49%
$ 163,200 $ 3,497
Dec 4, 11 AM $ 0.0000411
-5.30%
$ 164,400 $ 3,510
Dec 4, 10 AM $ 0.0000428
+0.47%
$ 171,200 $ 3,500
Dec 4, 9 AM $ 0.0000426
-3.62%
$ 170,400 $ 3,518
Dec 4, 8 AM $ 0.0000442
+1.84%
$ 176,800 $ 3,541
Dec 4, 6 AM $ 0.0000451
+0.00%
$ -- $ 3,523
Dec 4, 5 AM $ 0.0000451
+0.00%
$ 180,400 $ 3,515
Dec 3, 11 PM $ 0.0000505
-1.56%
$ 202,000 $ 3,415
Dec 3, 10 PM $ 0.0000508
+2.83%
$ 203,200 $ 3,412
Dec 3, 9 PM $ 0.0000494
+5.33%
$ 197,600 $ 3,422