BitBall Historical Data

BALL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000508
+2.83%
$ 203,200 $ 3,412
Dec 3, 9 PM $ 0.0000494
+5.33%
$ 197,600 $ 3,422
Dec 3, 8 PM $ 0.0000476
-0.83%
$ 190,400 $ 3,406
Dec 3, 7 PM $ 0.000048
+0.84%
$ 192,000 $ 3,364
Dec 3, 6 PM $ 0.0000476
-1.04%
$ 190,400 $ 3,366
Dec 3, 5 PM $ 0.0000475
-0.84%
$ 190,000 $ 3,354
Dec 3, 4 PM $ 0.0000478
-2.45%
$ 191,200 $ 3,386
Dec 3, 3 PM $ 0.000049
+1.87%
$ 196,000 $ 3,381
Dec 3, 2 PM $ 0.0000485
-2.02%
$ 193,200 $ 3,379
Dec 3, 1 PM $ 0.0000492
-2.77%
$ 196,800 $ 3,392
Dec 3, 12 PM $ 0.0000506
-7.50%
$ 202,400 $ 3,383
Dec 3, 11 AM $ 0.0000547
+0.00%
$ 218,800 $ 3,402
Dec 3, 10 AM $ 0.000056
-2.10%
$ 224,000 $ 3,373
Dec 3, 9 AM $ 0.0000598
-3.39%
$ 239,200 $ 3,375
Dec 3, 8 AM $ 0.0000642
+0.31%
$ 256,800 $ 3,343
Dec 3, 7 AM $ 0.0000662
-4.75%
$ 264,800 $ 3,328
Dec 3, 6 AM $ 0.0000724
-3.85%
$ 289,600 $ 3,323
Dec 3, 5 AM $ 0.0000753
-8.06%
$ 301,200 $ 3,326
Dec 3, 4 AM $ 0.0000813
-0.97%
$ 325,200 $ 3,365
Dec 3, 3 AM $ 0.0000821
-0.73%
$ 328,400 $ 3,391
Dec 3, 2 AM $ 0.0000827
+0.00%
$ 330,800 $ 3,406
Dec 3, 1 AM $ 0.0000827
+0.00%
$ 330,800 $ 3,413
Dec 3, 12 AM $ 0.0000842
+0.72%
$ 336,800 $ 3,453
Dec 2, 11 PM $ 0.0000836
-0.48%
$ 334,400 $ 3,466
Dec 2, 10 PM $ 0.0000842
-1.75%
$ 336,800 $ 3,470
Dec 2, 9 PM $ 0.0000861
+3.49%
$ 344,400 $ 3,467
Dec 2, 8 PM $ 0.0000832
+0.48%
$ 332,800 $ 3,506
Dec 2, 7 PM $ 0.0000828
+4.94%
$ 331,200 $ 3,548
Dec 2, 6 PM $ 0.0000796
+1.27%
$ 318,400 $ 3,531
Dec 2, 5 PM $ 0.0000785
-2.48%
$ 314,000 $ 3,543
Dec 2, 4 PM $ 0.0000805
+2.29%
$ 322,000 $ 3,520
Dec 2, 3 PM $ 0.0000783
-1.51%
$ 313,200 $ 3,544
Dec 2, 2 PM $ 0.0000804
+1.13%
$ 321,600 $ 3,556
Dec 2, 1 PM $ 0.0000847
-2.08%
$ 338,800 $ 3,577
Dec 2, 12 PM $ 0.0000865
+0.00%
$ 346,000 $ 3,586
Dec 2, 11 AM $ 0.0000844
+1.44%
$ 337,600 $ 3,565
Dec 2, 10 AM $ 0.0000831
-1.19%
$ 332,400 $ 3,593
Dec 2, 9 AM $ 0.0000841
+0.24%
$ 336,400 $ 3,568
Dec 2, 8 AM $ 0.0000844
-1.63%
$ 337,600 $ 3,574
Dec 2, 7 AM $ 0.0000849
-0.12%
$ 339,600 $ 3,618
Dec 2, 6 AM $ 0.0000846
-0.82%
$ 338,400 $ 3,616
Dec 2, 5 AM $ 0.000086
+2.26%
$ 344,000 $ 3,615
Dec 2, 4 AM $ 0.0000841
+0.60%
$ 336,400 $ 3,607
Dec 2, 3 AM $ 0.0000849
+0.35%
$ 339,600 $ 3,600
Dec 2, 2 AM $ 0.0000841
+1.82%
$ 336,400 $ 3,612
Dec 2, 1 AM $ 0.0000826
+1.85%
$ 330,400 $ 3,593
Dec 2, 12 AM $ 0.0000811
-0.37%
$ 324,400 $ 3,587
Dec 1, 11 PM $ 0.0000812
-1.46%
$ 324,800 $ 3,568
Dec 1, 10 PM $ 0.0000824
+0.73%
$ 329,600 $ 3,579
Dec 1, 9 PM $ 0.0000818
-0.37%
$ 327,200 $ 3,561