BitBall Historical Data

BALL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000174
+0.54%
$ 694,680 $ 37,312
Mar 3, 6 AM $ 0.000173
+0.21%
$ 690,960 $ 36,992
Mar 3, 5 AM $ 0.000172
-0.11%
$ 689,520 $ 36,565
Mar 3, 4 AM $ 0.000173
+0.11%
$ 690,280 $ 36,195
Mar 3, 3 AM $ 0.000172
-0.13%
$ 689,520 $ 35,816
Mar 3, 2 AM $ 0.000173
+0.13%
$ 690,440 $ 35,447
Mar 3, 1 AM $ 0.000172
+0.23%
$ 689,520 $ 35,149
Mar 3, 12 AM $ 0.000171
+5.39%
$ 685,160 $ 34,129
Mar 2, 11 PM $ 0.000163
+0.20%
$ 650,120 $ 29,073
Mar 2, 10 PM $ 0.000162
+0.88%
$ 648,800 $ 32,024
Mar 2, 9 PM $ 0.000161
-0.20%
$ 643,120 $ 32,227
Mar 2, 8 PM $ 0.000161
+0.21%
$ 644,440 $ 32,275
Mar 2, 7 PM $ 0.000161
+0.00%
$ 644,440 $ 32,356
Mar 2, 6 PM $ 0.000161
+0.32%
$ 644,440 $ 32,625
Mar 2, 5 PM $ 0.000161
+3.85%
$ 642,360 $ 32,658
Mar 2, 4 PM $ 0.000155
-1.11%
$ 618,520 $ 28,002
Mar 2, 3 PM $ 0.000156
-1.29%
$ 625,440 $ 24,136
Mar 2, 2 PM $ 0.000158
+0.07%
$ 633,600 $ 24,168
Mar 2, 1 PM $ 0.000158
-0.34%
$ 633,160 $ 26,968
Mar 2, 12 PM $ 0.000159
+2.36%
$ 635,320 $ 26,891
Mar 2, 11 AM $ 0.000155
+3.08%
$ 620,680 $ 27,850
Mar 2, 10 AM $ 0.000151
-2.16%
$ 602,160 $ 22,756
Mar 2, 9 AM $ 0.000154
+0.00%
$ 615,480 $ 24,458
Mar 2, 8 AM $ 0.000154
+0.00%
$ 615,480 $ 27,824
Mar 2, 7 AM $ 0.000154
+0.00%
$ 615,480 $ 31,030
Mar 2, 6 AM $ 0.000154
+0.00%
$ 615,480 $ 34,442
Mar 2, 5 AM $ 0.000154
+0.00%
$ 615,480 $ 37,486
Mar 2, 4 AM $ 0.000154
+0.00%
$ 615,480 $ 38,368
Mar 2, 3 AM $ 0.000154
+0.00%
$ 615,480 $ 38,647
Mar 2, 2 AM $ 0.000154
-0.10%
$ 615,480 $ 38,647
Mar 2, 1 AM $ 0.000154
+0.10%
$ 616,080 $ 38,623
Mar 2, 12 AM $ 0.000154
-0.10%
$ 615,480 $ 38,242
Mar 1, 11 PM $ 0.000154
+2.28%
$ 616,080 $ 37,887
Mar 1, 10 PM $ 0.000151
-0.69%
$ 602,280 $ 34,551
Mar 1, 9 PM $ 0.000152
+0.01%
$ 607,680 $ 33,968
Mar 1, 8 PM $ 0.000152
-0.26%
$ 607,600 $ 33,592
Mar 1, 7 PM $ 0.000152
+0.34%
$ 609,160 $ 33,171
Mar 1, 6 PM $ 0.000152
+0.20%
$ 607,120 $ 32,498
Mar 1, 5 PM $ 0.000151
+0.00%
$ 605,880 $ 32,082
Mar 1, 4 PM $ 0.000151
-0.15%
$ 605,880 $ 31,753
Mar 1, 3 PM $ 0.000152
+0.24%
$ 606,760 $ 31,306
Mar 1, 2 PM $ 0.000151
+6.15%
$ 605,240 $ 29,808
Mar 1, 1 PM $ 0.000142
+0.99%
$ 569,680 $ 25,561
Mar 1, 12 PM $ 0.000141
-4.67%
$ 565,240 $ 22,521
Mar 1, 11 AM $ 0.000148
+0.31%
$ 591,760 $ 19,385
Mar 1, 10 AM $ 0.000147
+5.11%
$ 589,920 $ 17,907
Mar 1, 9 AM $ 0.00014
-2.93%
$ 561,240 $ 14,255
Mar 1, 8 AM $ 0.000145
+2.48%
$ 578,160 $ 10,971
Mar 1, 7 AM $ 0.000141
+0.66%
$ 564,160 $ 7,683
Mar 1, 6 AM $ 0.00014
-0.69%
$ 560,480 $ 4,204