BitBall Historical Data

BALL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.000168
+3.74%
$671,480 $391
Apr 19, 11 AM $0.000162
+0.02%
$647,280 $339
Apr 19, 10 AM $0.000162
-3.94%
$647,120 $355
Apr 19, 9 AM $0.000168
+0.00%
$673,680 $385
Apr 19, 8 AM $0.000168
+0.00%
$673,680 $417
Apr 19, 7 AM $0.000168
+0.00%
$673,680 $454
Apr 19, 6 AM $0.000168
+0.00%
$673,680 $549
Apr 19, 5 AM $0.000168
+0.00%
$673,680 $551
Apr 19, 4 AM $0.000168
+0.00%
$673,680 $560
Apr 19, 3 AM $0.000168
+0.00%
$673,680 $564
Apr 19, 2 AM $0.000168
+0.00%
$673,680 $584
Apr 19, 1 AM $0.000168
+0.00%
$673,680 $561
Apr 19, 12 AM $0.000168
+0.00%
$673,680 $542
Apr 18, 11 PM $0.000168
+0.00%
$673,680 $566
Apr 18, 10 PM $0.000168
+0.00%
$673,680 $606
Apr 18, 9 PM $0.000168
-0.01%
$673,680 $606
Apr 18, 8 PM $0.000168
+0.00%
$673,720 $590
Apr 18, 7 PM $0.000168
+0.00%
$673,720 $542
Apr 18, 6 PM $0.000168
+0.03%
$673,720 $493
Apr 18, 5 PM $0.000168
+3.38%
$673,520 $471
Apr 18, 4 PM $0.000163
+0.00%
$651,480 $496
Apr 18, 3 PM $0.000163
+0.00%
$651,480 $536
Apr 18, 2 PM $0.000163
+0.00%
$651,480 $577
Apr 18, 1 PM $0.000163
+0.00%
$651,480 $618
Apr 18, 12 PM $0.000163
+0.00%
$651,480 $630
Apr 18, 11 AM $0.000163
-3.62%
$651,480 $699
Apr 18, 10 AM $0.000169
+0.00%
$675,920 $703
Apr 18, 9 AM $0.000169
+0.00%
$675,920 $694
Apr 18, 8 AM $0.000169
-0.20%
$675,920 $702
Apr 18, 7 AM $0.000169
+5.19%
$677,280 $721
Apr 18, 6 AM $0.000161
+0.21%
$643,840 $850
Apr 18, 5 AM $0.000161
-0.21%
$642,480 $1,340
Apr 18, 4 AM $0.000161
+0.00%
$643,840 $1,817
Apr 18, 3 AM $0.000161
+0.00%
$643,840 $2,291
Apr 18, 2 AM $0.000161
+0.08%
$643,840 $2,668
Apr 18, 1 AM $0.000161
+0.00%
$643,320 $3,041
Apr 18, 12 AM $0.000161
+0.00%
$643,320 $3,443
Apr 17, 11 PM $0.000161
-1.25%
$643,320 $3,784
Apr 17, 10 PM $0.000163
+0.00%
$651,480 $4,128
Apr 17, 9 PM $0.000163
+0.00%
$651,480 $4,510
Apr 17, 8 PM $0.000163
+0.00%
$651,480 $4,920
Apr 17, 7 PM $0.000163
-1.84%
$651,480 $5,363
Apr 17, 6 PM $0.000166
+0.00%
$663,720 $5,865
Apr 17, 5 PM $0.000166
+3.20%
$663,720 $6,252
Apr 17, 4 PM $0.000161
+0.12%
$643,160 $6,649
Apr 17, 3 PM $0.000161
-3.28%
$642,400 $6,963
Apr 17, 2 PM $0.000166
+0.00%
$664,200 $7,275
Apr 17, 1 PM $0.000166
-0.09%
$664,200 $7,731
Apr 17, 12 PM $0.000166
+0.26%
$664,800 $8,174
Apr 17, 11 AM $0.000166
+3.17%
$663,080 $8,586