BitBall Historical Data

BALL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.000166
+3.17%
$663,080 $8,586
Apr 17, 10 AM $0.000161
-2.80%
$642,560 $8,963
Apr 17, 9 AM $0.000165
-0.76%
$661,040 $9,250
Apr 17, 8 AM $0.000167
+3.31%
$666,080 $9,567
Apr 17, 7 AM $0.000161
+0.00%
$644,760 $9,921
Apr 17, 6 AM $0.000161
+0.21%
$644,760 $10,056
Apr 17, 5 AM $0.000161
-0.61%
$643,440 $9,968
Apr 17, 4 AM $0.000162
-3.38%
$647,400 $9,997
Apr 17, 3 AM $0.000168
+0.00%
$670,080 $9,912
Apr 17, 2 AM $0.000168
+0.00%
$670,080 $9,923
Apr 17, 1 AM $0.000168
+0.00%
$670,080 $10,007
Apr 17, 12 AM $0.000168
-0.20%
$670,080 $9,952
Apr 16, 11 PM $0.000168
+0.00%
$671,440 $9,961
Apr 16, 10 PM $0.000168
+0.00%
$671,440 $9,990
Apr 16, 9 PM $0.000168
+4.43%
$671,440 $9,973
Apr 16, 8 PM $0.000161
-0.25%
$642,960 $9,991
Apr 16, 7 PM $0.000161
-3.81%
$644,560 $10,012
Apr 16, 6 PM $0.000168
+3.86%
$670,080 $9,928
Apr 16, 5 PM $0.000167
+4.19%
$669,880 $9,979
Apr 16, 4 PM $0.000161
-3.60%
$642,960 $9,963
Apr 16, 3 PM $0.000166
+3.26%
$665,640 $10,020
Apr 16, 2 PM $0.000161
+0.26%
$644,640 $10,152
Apr 16, 1 PM $0.000166
-0.88%
$664,520 $9,987
Apr 16, 12 PM $0.000167
+3.73%
$668,800 $9,973
Apr 16, 11 AM $0.000161
-0.06%
$644,760 $9,887
Apr 16, 10 AM $0.000161
+0.01%
$645,160 $9,885
Apr 16, 9 AM $0.000161
+0.21%
$645,120 $9,946
Apr 16, 8 AM $0.000161
+0.01%
$643,760 $10,067
Apr 16, 7 AM $0.000161
-0.19%
$643,680 $10,076
Apr 16, 6 AM $0.000161
+0.21%
$644,880 $10,149
Apr 16, 5 AM $0.000161
-1.99%
$643,520 $10,266
Apr 16, 4 AM $0.000161
-1.40%
$643,240 $10,096
Apr 16, 3 AM $0.000163
+0.07%
$652,400 $10,139
Apr 16, 2 AM $0.000163
+0.26%
$651,960 $10,135
Apr 16, 1 AM $0.000163
+0.40%
$651,560 $10,057
Apr 16, 12 AM $0.000163
-3.52%
$650,280 $10,084
Apr 15, 11 PM $0.000168
-0.04%
$674,000 $10,118
Apr 15, 10 PM $0.000169
-0.21%
$674,240 $10,108
Apr 15, 9 PM $0.000169
+0.00%
$675,640 $10,119
Apr 15, 8 PM $0.000169
+4.05%
$674,240 $10,153
Apr 15, 7 PM $0.000162
+0.35%
$648,000 $10,016
Apr 15, 6 PM $0.000161
-2.37%
$645,760 $10,017
Apr 15, 5 PM $0.000165
+2.20%
$661,440 $9,999
Apr 15, 4 PM $0.000162
-3.66%
$647,200 $9,981
Apr 15, 3 PM $0.000168
+0.00%
$671,760 $9,940
Apr 15, 2 PM $0.000168
-0.54%
$671,760 $9,862
Apr 15, 1 PM $0.000169
-0.02%
$675,400 $9,963
Apr 15, 12 PM $0.000169
+3.92%
$675,520 $9,937
Apr 15, 11 AM $0.000163
-0.21%
$650,040 $9,944
Apr 15, 10 AM $0.000163
+0.00%
$650,040 $9,896