BitBall Historical Data

BALL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000818
-0.37%
$ 327,200 $ 3,561
Dec 1, 8 PM $ 0.0000824
-3.40%
$ 329,600 $ 3,512
Dec 1, 7 PM $ 0.0000843
-1.40%
$ 337,200 $ 3,492
Dec 1, 6 PM $ 0.0000849
-0.70%
$ 339,600 $ 3,484
Dec 1, 5 PM $ 0.0000855
+0.00%
$ 342,000 $ 3,501
Dec 1, 4 PM $ 0.0000855
+2.89%
$ 342,000 $ 3,490
Dec 1, 3 PM $ 0.0000831
+0.97%
$ 332,400 $ 3,503
Dec 1, 2 PM $ 0.0000827
-1.55%
$ 330,800 $ 3,485
Dec 1, 1 PM $ 0.000084
+0.60%
$ 336,000 $ 3,505
Dec 1, 12 PM $ 0.0000819
-3.99%
$ 327,600 $ 3,508
Dec 1, 11 AM $ 0.0000853
-0.47%
$ 341,200 $ 3,521
Dec 1, 10 AM $ 0.0000843
-0.35%
$ 337,200 $ 3,518
Dec 1, 9 AM $ 0.0000841
+1.08%
$ 336,400 $ 3,545
Dec 1, 8 AM $ 0.0000838
-2.44%
$ 335,200 $ 3,514
Dec 1, 7 AM $ 0.0000865
+3.59%
$ 346,000 $ 3,527
Dec 1, 6 AM $ 0.0000841
+2.81%
$ 336,400 $ 3,524
Dec 1, 5 AM $ 0.0000812
-2.05%
$ 324,800 $ 3,537
Dec 1, 4 AM $ 0.0000869
+0.70%
$ 347,600 $ 3,509
Dec 1, 3 AM $ 0.0000863
+1.17%
$ 347,600 $ 3,515
Dec 1, 2 AM $ 0.0000854
-0.23%
$ 341,600 $ 3,526
Dec 1, 1 AM $ 0.0000852
-1.16%
$ 340,800 $ 3,535
Dec 1, 12 AM $ 0.0000862
+2.13%
$ 344,800 $ 3,540
Nov 30, 11 PM $ 0.0000844
-1.17%
$ 337,600 $ 3,514
Nov 30, 10 PM $ 0.0000846
-1.63%
$ 338,400 $ 3,489
Nov 30, 9 PM $ 0.000086
+1.06%
$ 344,000 $ 3,521
Nov 30, 8 PM $ 0.0000851
+2.65%
$ 340,400 $ 3,538
Nov 30, 7 PM $ 0.000083
-2.35%
$ 332,000 $ 3,532
Nov 30, 6 PM $ 0.000081
+2.53%
$ 324,000 $ 3,538
Nov 30, 5 PM $ 0.0000778
-4.07%
$ 311,200 $ 3,526
Nov 30, 4 PM $ 0.0000811
+0.50%
$ 324,400 $ 3,565
Nov 30, 3 PM $ 0.0000811
+5.60%
$ 324,400 $ 3,543
Nov 30, 2 PM $ 0.0000766
+0.00%
$ 306,400 $ 3,537
Nov 30, 1 PM $ 0.0000766
+4.93%
$ 306,400 $ 3,511
Nov 30, 12 PM $ 0.0000737
-0.94%
$ 294,800 $ 3,505
Nov 30, 11 AM $ 0.0000755
+2.03%
$ 302,000 $ 3,506
Nov 30, 10 AM $ 0.0000738
-1.99%
$ 295,200 $ 3,485
Nov 30, 9 AM $ 0.0000753
-1.57%
$ 301,200 $ 3,474
Nov 30, 8 AM $ 0.000076
+1.60%
$ 304,000 $ 3,486
Nov 30, 7 AM $ 0.0000747
+2.33%
$ 298,800 $ 3,476
Nov 30, 6 AM $ 0.000073
-0.68%
$ 292,000 $ 3,452
Nov 30, 5 AM $ 0.0000741
+1.51%
$ 296,400 $ 3,462
Nov 30, 4 AM $ 0.000073
+0.00%
$ 292,000 $ 3,465
Nov 30, 3 AM $ 0.0000741
+0.00%
$ 296,400 $ 3,450
Nov 30, 2 AM $ 0.0000756
-0.26%
$ 302,400 $ 3,411
Nov 30, 1 AM $ 0.0000755
+2.17%
$ 302,000 $ 3,430
Nov 30, 12 AM $ 0.0000739
-1.20%
$ 295,600 $ 3,453
Nov 29, 11 PM $ 0.0000744
-0.13%
$ 297,600 $ 3,467
Nov 29, 10 PM $ 0.000073
-0.41%
$ 292,000 $ 3,483
Nov 29, 9 PM $ 0.0000731
-1.35%
$ 292,400 $ 3,469
Nov 29, 8 PM $ 0.000075
+0.40%
$ 300,000 $ 3,484