BitBall Historical Data

BALL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000731
-1.35%
$ 292,400 $ 3,469
Nov 29, 8 PM $ 0.000075
+0.40%
$ 300,000 $ 3,484
Nov 29, 7 PM $ 0.0000762
+0.40%
$ 304,800 $ 3,476
Nov 29, 6 PM $ 0.0000766
+0.92%
$ 306,400 $ 3,471
Nov 29, 5 PM $ 0.0000759
-0.78%
$ 303,600 $ 3,490
Nov 29, 4 PM $ 0.0000763
+1.06%
$ 305,200 $ 3,467
Nov 29, 3 PM $ 0.0000755
+0.80%
$ 302,000 $ 3,467
Nov 29, 2 PM $ 0.0000749
-2.22%
$ 299,600 $ 3,457
Nov 29, 1 PM $ 0.0000766
+3.51%
$ 307,600 $ 3,445
Nov 29, 12 PM $ 0.0000743
+1.78%
$ 299,600 $ 3,444
Nov 29, 11 AM $ 0.0000734
-0.94%
$ 293,600 $ 3,429
Nov 29, 10 AM $ 0.0000741
+0.27%
$ 296,400 $ 3,445
Nov 29, 9 AM $ 0.0000737
-3.03%
$ 294,800 $ 3,439
Nov 29, 8 AM $ 0.000076
+2.29%
$ 304,000 $ 3,439
Nov 29, 7 AM $ 0.0000745
+2.05%
$ 298,000 $ 3,432
Nov 29, 6 AM $ 0.000073
-2.14%
$ 292,000 $ 3,449
Nov 29, 5 AM $ 0.0000746
-0.13%
$ 298,400 $ 3,434
Nov 29, 4 AM $ 0.000075
+2.74%
$ 300,000 $ 3,438
Nov 29, 3 AM $ 0.000073
-3.82%
$ 292,000 $ 3,446
Nov 29, 2 AM $ 0.0000763
+0.93%
$ 305,200 $ 3,443
Nov 29, 1 AM $ 0.0000756
-0.13%
$ 302,400 $ 3,429
Nov 29, 12 AM $ 0.0000757
+0.40%
$ 302,800 $ 3,410
Nov 28, 11 PM $ 0.0000763
-0.52%
$ 305,200 $ 3,408
Nov 28, 10 PM $ 0.0000769
+1.45%
$ 307,600 $ 3,407
Nov 28, 9 PM $ 0.0000758
+2.85%
$ 303,200 $ 3,391
Nov 28, 8 PM $ 0.0000737
-0.27%
$ 294,800 $ 3,394
Nov 28, 7 PM $ 0.0000739
+1.09%
$ 295,600 $ 3,374
Nov 28, 6 PM $ 0.0000736
-2.90%
$ 294,400 $ 3,370
Nov 28, 5 PM $ 0.0000753
+2.87%
$ 301,200 $ 3,330
Nov 28, 4 PM $ 0.000073
-1.22%
$ 292,000 $ 3,339
Nov 28, 3 PM $ 0.0000739
+1.23%
$ 295,600 $ 3,333
Nov 28, 2 PM $ 0.000073
+0.00%
$ 292,000 $ 3,330
Nov 28, 1 PM $ 0.000073
-0.82%
$ 292,000 $ 3,340
Nov 28, 12 PM $ 0.0000736
+0.27%
$ 294,400 $ 3,325
Nov 28, 11 AM $ 0.0000746
-1.45%
$ 298,400 $ 3,311
Nov 28, 10 AM $ 0.0000752
+2.17%
$ 300,800 $ 3,314
Nov 28, 9 AM $ 0.0000735
+0.68%
$ 294,000 $ 3,328
Nov 28, 8 AM $ 0.000073
-4.70%
$ 292,000 $ 3,322
Nov 28, 7 AM $ 0.0000767
-0.26%
$ 306,800 $ 3,353
Nov 28, 6 AM $ 0.0000769
+0.00%
$ 307,600 $ 3,380
Nov 28, 5 AM $ 0.0000769
+4.34%
$ 307,600 $ 3,403
Nov 28, 4 AM $ 0.000073
-0.41%
$ 292,000 $ 3,423
Nov 28, 3 AM $ 0.0000745
+2.05%
$ 298,000 $ 3,441
Nov 28, 2 AM $ 0.000073
+0.00%
$ 292,000 $ 3,433
Nov 28, 1 AM $ 0.000073
-1.75%
$ 292,000 $ 3,448
Nov 28, 12 AM $ 0.0000736
-0.54%
$ 294,400 $ 3,455
Nov 27, 11 PM $ 0.0000744
+1.92%
$ 294,000 $ 3,468
Nov 27, 10 PM $ 0.000073
-2.01%
$ 296,000 $ 3,496
Nov 27, 9 PM $ 0.0000743
-3.26%
$ 300,000 $ 3,505
Nov 27, 8 PM $ 0.0000768
-0.13%
$ 307,200 $ 3,533