BitBall Historical Data

BALL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.000163
+0.00%
$650,040 $9,896
Apr 15, 9 AM $0.000163
-0.06%
$650,040 $9,871
Apr 15, 8 AM $0.000163
-3.71%
$653,240 $9,843
Apr 15, 7 AM $0.00017
-0.23%
$678,440 $9,786
Apr 15, 6 AM $0.00017
+4.29%
$680,000 $9,799
Apr 15, 5 AM $0.000163
+0.02%
$650,680 $9,696
Apr 15, 4 AM $0.000163
-2.63%
$650,440 $9,686
Apr 15, 3 AM $0.000167
+0.21%
$668,000 $9,728
Apr 15, 2 AM $0.000167
-0.21%
$666,600 $9,669
Apr 15, 1 AM $0.000167
+0.00%
$668,000 $9,661
Apr 15, 12 AM $0.000167
+0.21%
$668,000 $9,685
Apr 14, 11 PM $0.000167
+1.23%
$666,600 $9,708
Apr 14, 10 PM $0.000165
+0.21%
$658,520 $9,685
Apr 14, 9 PM $0.000164
-3.34%
$657,160 $9,681
Apr 14, 8 PM $0.00017
+0.00%
$679,880 $9,637
Apr 14, 7 PM $0.00017
+0.00%
$678,520 $9,687
Apr 14, 6 PM $0.00017
+4.22%
$678,520 $9,720
Apr 14, 5 PM $0.000163
+0.21%
$652,360 $9,717
Apr 14, 4 PM $0.000163
-4.22%
$651,000 $9,725
Apr 14, 3 PM $0.00017
+4.13%
$679,680 $9,767
Apr 14, 2 PM $0.000163
+0.09%
$652,720 $9,742
Apr 14, 1 PM $0.000163
-0.10%
$652,120 $9,778
Apr 14, 12 PM $0.000163
+0.29%
$652,800 $9,793
Apr 14, 11 AM $0.000163
+0.17%
$652,000 $9,779
Apr 14, 10 AM $0.000163
-3.97%
$650,920 $9,799
Apr 14, 9 AM $0.000169
+0.21%
$677,840 $9,834
Apr 14, 8 AM $0.000169
+0.00%
$677,840 $9,793
Apr 14, 7 AM $0.000169
+0.21%
$677,840 $9,835
Apr 14, 6 AM $0.000169
+0.00%
$676,440 $9,774
Apr 14, 5 AM $0.000169
-0.21%
$676,440 $9,812
Apr 14, 4 AM $0.000169
+0.21%
$677,840 $9,935
Apr 14, 3 AM $0.000169
+0.00%
$676,440 $9,822
Apr 14, 2 AM $0.000169
-0.21%
$676,440 $9,801
Apr 14, 1 AM $0.000169
+0.00%
$677,840 $9,861
Apr 14, 12 AM $0.000169
+0.21%
$677,840 $9,812
Apr 13, 11 PM $0.000169
-0.21%
$676,440 $9,745
Apr 13, 10 PM $0.000169
+0.33%
$677,840 $9,810
Apr 13, 9 PM $0.000169
+0.00%
$675,640 $9,770
Apr 13, 8 PM $0.000169
+0.20%
$675,640 $9,745
Apr 13, 7 PM $0.000169
+0.00%
$674,280 $9,777
Apr 13, 6 PM $0.000169
+4.43%
$675,920 $9,775
Apr 13, 5 PM $0.000162
-0.05%
$647,240 $9,780
Apr 13, 4 PM $0.000162
+0.14%
$647,560 $9,836
Apr 13, 3 PM $0.000162
-3.89%
$648,040 $9,906
Apr 13, 2 PM $0.000168
+0.16%
$671,480 $9,824
Apr 13, 1 PM $0.000168
+3.53%
$670,400 $9,805
Apr 13, 12 PM $0.000162
-4.20%
$647,520 $9,729
Apr 13, 11 AM $0.000169
+3.75%
$675,920 $9,819
Apr 13, 10 AM $0.000163
-2.23%
$651,520 $9,856
Apr 13, 9 AM $0.000167
-1.59%
$666,360 $9,893