BitBall Historical Data

BALL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.000167
-1.59%
$666,360 $9,893
Apr 13, 8 AM $0.000169
-0.42%
$677,160 $9,931
Apr 13, 7 AM $0.00017
+2.89%
$680,000 $9,971
Apr 13, 6 AM $0.000165
-0.21%
$659,560 $10,015
Apr 13, 5 AM $0.000165
+0.00%
$660,920 $9,993
Apr 13, 4 AM $0.000165
+0.00%
$659,560 $10,001
Apr 13, 3 AM $0.000165
-1.23%
$659,560 $10,111
Apr 13, 2 AM $0.000167
+0.00%
$667,800 $10,144
Apr 13, 1 AM $0.000167
+0.00%
$667,800 $10,190
Apr 13, 12 AM $0.000167
-1.53%
$667,800 $10,223
Apr 12, 11 PM $0.00017
+0.00%
$678,160 $10,321
Apr 12, 10 PM $0.00017
+0.20%
$679,520 $10,287
Apr 12, 9 PM $0.00017
-0.20%
$678,160 $10,275
Apr 12, 8 PM $0.00017
+0.00%
$679,520 $10,277
Apr 12, 7 PM $0.00017
+4.22%
$679,520 $10,253
Apr 12, 6 PM $0.000163
-0.29%
$652,000 $10,267
Apr 12, 5 PM $0.000163
+0.20%
$653,920 $10,294
Apr 12, 4 PM $0.000163
-2.72%
$652,600 $10,329
Apr 12, 3 PM $0.000168
-0.20%
$670,880 $10,356
Apr 12, 2 PM $0.000168
+0.00%
$672,240 $10,407
Apr 12, 1 PM $0.000168
+0.00%
$672,240 $10,388
Apr 12, 12 PM $0.000168
+0.00%
$672,240 $10,428
Apr 12, 11 AM $0.000168
-0.34%
$672,240 $10,398
Apr 12, 10 AM $0.000169
+0.12%
$674,520 $10,419
Apr 12, 9 AM $0.000168
-0.21%
$673,680 $10,493
Apr 12, 8 AM $0.000168
-0.80%
$673,680 $10,487
Apr 12, 7 AM $0.00017
+0.83%
$679,080 $10,443
Apr 12, 6 AM $0.000168
-0.46%
$673,480 $10,421
Apr 12, 5 AM $0.000169
+1.84%
$676,600 $10,416
Apr 12, 4 AM $0.000166
+2.96%
$664,360 $10,374
Apr 12, 3 AM $0.000161
+0.00%
$645,240 $10,218
Apr 12, 2 AM $0.000161
-0.20%
$645,240 $10,261
Apr 12, 1 AM $0.000162
+0.42%
$646,560 $10,259
Apr 12, 12 AM $0.000161
+0.00%
$645,200 $10,263
Apr 11, 11 PM $0.000161
-1.25%
$645,200 $10,208
Apr 11, 10 PM $0.000163
+0.00%
$653,360 $10,270
Apr 11, 9 PM $0.000163
+0.00%
$652,040 $10,476
Apr 11, 8 PM $0.000163
-0.20%
$652,040 $10,546
Apr 11, 7 PM $0.000163
-1.89%
$653,360 $10,502
Apr 11, 6 PM $0.000166
-0.08%
$665,960 $10,375
Apr 11, 5 PM $0.000166
+5.99%
$664,160 $10,224
Apr 11, 4 PM $0.000157
+0.27%
$626,600 $10,151
Apr 11, 3 PM $0.000157
+0.00%
$627,920 $10,077
Apr 11, 2 PM $0.000166
-0.35%
$664,160 $10,061
Apr 11, 1 PM $0.000166
+0.14%
$664,160 $9,967
Apr 11, 12 PM $0.000166
+6.26%
$664,160 $9,978
Apr 11, 11 AM $0.000157
-2.38%
$627,960 $9,892
Apr 11, 10 AM $0.000161
-3.24%
$643,240 $9,810
Apr 11, 9 AM $0.000166
+0.00%
$664,760 $9,711
Apr 11, 8 AM $0.000166
-0.20%
$664,760 $9,781