BitBall Historical Data

BALL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000768
-0.13%
$ 307,200 $ 3,533
Nov 27, 7 PM $ 0.0000764
-0.26%
$ 305,600 $ 3,553
Nov 27, 6 PM $ 0.0000764
+2.28%
$ 305,600 $ 3,568
Nov 27, 5 PM $ 0.0000746
+0.40%
$ 298,400 $ 3,582
Nov 27, 4 PM $ 0.0000744
-3.25%
$ 297,600 $ 3,573
Nov 27, 3 PM $ 0.0000769
+0.00%
$ 307,600 $ 3,591
Nov 27, 2 PM $ 0.0000769
+2.40%
$ 307,600 $ 3,606
Nov 27, 1 PM $ 0.0000753
-2.08%
$ 301,200 $ 3,629
Nov 27, 12 PM $ 0.0000769
+1.59%
$ 307,600 $ 3,641
Nov 27, 11 AM $ 0.0000757
-1.30%
$ 302,800 $ 3,669
Nov 27, 10 AM $ 0.0000763
+0.53%
$ 305,200 $ 3,634
Nov 27, 9 AM $ 0.0000759
-0.26%
$ 303,600 $ 3,631
Nov 27, 8 AM $ 0.0000765
+0.79%
$ 306,000 $ 3,627
Nov 27, 7 AM $ 0.0000759
-1.17%
$ 303,600 $ 3,630
Nov 27, 6 AM $ 0.0000769
+0.00%
$ 307,600 $ 3,628
Nov 27, 5 AM $ 0.0000769
+3.50%
$ 307,600 $ 3,606
Nov 27, 4 AM $ 0.0000747
-1.06%
$ 298,800 $ 3,585
Nov 27, 3 AM $ 0.0000754
-1.95%
$ 301,600 $ 3,554
Nov 27, 2 AM $ 0.0000768
+2.13%
$ 307,200 $ 3,572
Nov 27, 1 AM $ 0.000075
-0.53%
$ 300,000 $ 3,581
Nov 27, 12 AM $ 0.0000748
+0.40%
$ 299,200 $ 3,590
Nov 26, 11 PM $ 0.0000745
+2.05%
$ 298,000 $ 3,553
Nov 26, 10 PM $ 0.000073
+2.10%
$ 292,000 $ 3,540
Nov 26, 9 PM $ 0.0000715
+0.56%
$ 286,000 $ 3,548
Nov 26, 8 PM $ 0.0000712
-3.00%
$ 284,800 $ 3,543
Nov 26, 7 PM $ 0.0000733
+1.24%
$ 293,200 $ 3,533
Nov 26, 6 PM $ 0.0000725
-2.55%
$ 290,000 $ 3,550
Nov 26, 5 PM $ 0.0000734
-2.52%
$ 293,600 $ 3,550
Nov 26, 4 PM $ 0.0000754
+0.00%
$ 301,600 $ 3,548
Nov 26, 3 PM $ 0.0000754
+0.00%
$ 301,600 $ 3,536
Nov 26, 2 PM $ 0.0000754
+4.14%
$ 301,600 $ 3,561
Nov 26, 1 PM $ 0.0000716
-3.50%
$ 286,400 $ 3,562
Nov 26, 12 PM $ 0.0000742
+3.20%
$ 296,800 $ 3,531
Nov 26, 11 AM $ 0.0000731
+1.25%
$ 292,400 $ 3,511
Nov 26, 10 AM $ 0.0000721
+0.70%
$ 288,400 $ 3,547
Nov 26, 9 AM $ 0.0000749
+1.49%
$ 299,600 $ 3,549
Nov 26, 8 AM $ 0.0000733
+0.96%
$ 293,200 $ 3,566
Nov 26, 7 AM $ 0.0000737
-2.25%
$ 294,800 $ 3,539
Nov 26, 6 AM $ 0.0000754
+0.40%
$ 301,600 $ 3,546
Nov 26, 5 AM $ 0.0000754
+0.00%
$ 301,600 $ 3,554
Nov 26, 4 AM $ 0.0000754
+1.48%
$ 301,600 $ 3,557
Nov 26, 3 AM $ 0.0000749
-0.66%
$ 299,600 $ 3,559
Nov 26, 2 AM $ 0.0000753
+0.13%
$ 301,200 $ 3,555
Nov 26, 1 AM $ 0.0000726
+2.11%
$ 290,400 $ 3,559
Nov 26, 12 AM $ 0.0000712
-1.39%
$ 284,800 $ 3,556
Nov 25, 11 PM $ 0.0000723
+1.83%
$ 289,200 $ 3,574
Nov 25, 10 PM $ 0.0000715
-1.52%
$ 286,000 $ 3,541
Nov 25, 9 PM $ 0.0000716
-0.69%
$ 286,400 $ 3,505
Nov 25, 8 PM $ 0.0000718
-1.64%
$ 287,200 $ 3,460
Nov 25, 7 PM $ 0.000073
+1.53%
$ 292,000 $ 3,455