BitBall Historical Data

BALL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000718
-1.64%
$ 287,200 $ 3,460
Nov 25, 7 PM $ 0.000073
+1.53%
$ 292,000 $ 3,455
Nov 25, 6 PM $ 0.0000718
-0.83%
$ 287,200 $ 3,431
Nov 25, 5 PM $ 0.0000713
-2.06%
$ 285,200 $ 3,452
Nov 25, 4 PM $ 0.0000728
+1.11%
$ 291,200 $ 3,440
Nov 25, 3 PM $ 0.000072
-3.10%
$ 290,400 $ 3,434
Nov 25, 2 PM $ 0.0000743
+0.13%
$ 297,200 $ 3,394
Nov 25, 1 PM $ 0.0000742
-0.13%
$ 296,800 $ 3,377
Nov 25, 12 PM $ 0.0000743
+0.81%
$ 297,200 $ 3,411
Nov 25, 11 AM $ 0.0000737
+2.08%
$ 294,800 $ 3,425
Nov 25, 10 AM $ 0.0000712
-1.11%
$ 284,800 $ 3,386
Nov 25, 9 AM $ 0.0000729
+1.25%
$ 291,600 $ 3,390
Nov 25, 8 AM $ 0.0000714
-1.38%
$ 285,600 $ 3,379
Nov 25, 7 AM $ 0.0000711
-0.42%
$ 284,400 $ 3,380
Nov 25, 6 AM $ 0.000071
-0.42%
$ 284,000 $ 3,360
Nov 25, 5 AM $ 0.0000713
+0.42%
$ 285,200 $ 3,337
Nov 25, 4 AM $ 0.0000711
-0.42%
$ 284,400 $ 3,326
Nov 25, 3 AM $ 0.0000714
+0.56%
$ 285,600 $ 3,332
Nov 25, 2 AM $ 0.000071
-0.56%
$ 284,000 $ 3,319
Nov 25, 1 AM $ 0.0000714
+0.56%
$ 285,600 $ 3,294
Nov 25, 12 AM $ 0.000071
-4.31%
$ 284,000 $ 3,297
Nov 24, 11 PM $ 0.0000733
-3.30%
$ 293,200 $ 3,291
Nov 24, 10 PM $ 0.0000758
-0.39%
$ 303,200 $ 3,291
Nov 24, 9 PM $ 0.0000766
+1.86%
$ 306,400 $ 3,336
Nov 24, 8 PM $ 0.0000754
+2.59%
$ 301,600 $ 3,348
Nov 24, 7 PM $ 0.0000735
-0.41%
$ 294,000 $ 3,347
Nov 24, 6 PM $ 0.0000738
-0.54%
$ 295,200 $ 3,378
Nov 24, 5 PM $ 0.0000742
+1.50%
$ 296,800 $ 3,386
Nov 24, 4 PM $ 0.0000737
+0.82%
$ 294,800 $ 3,395
Nov 24, 3 PM $ 0.0000731
-0.27%
$ 292,400 $ 3,389
Nov 24, 2 PM $ 0.0000732
-0.81%
$ 292,800 $ 3,394
Nov 24, 1 PM $ 0.0000735
+0.27%
$ 294,000 $ 3,399
Nov 24, 12 PM $ 0.0000738
-2.12%
$ 295,200 $ 3,387
Nov 24, 11 AM $ 0.0000766
+0.66%
$ 306,400 $ 3,393
Nov 24, 10 AM $ 0.000076
-0.65%
$ 304,000 $ 3,391
Nov 24, 9 AM $ 0.0000759
-0.91%
$ 303,600 $ 3,409
Nov 24, 8 AM $ 0.0000766
+3.37%
$ 306,400 $ 3,381
Nov 24, 7 AM $ 0.0000741
+0.14%
$ 296,400 $ 3,375
Nov 24, 6 AM $ 0.0000741
+0.68%
$ 296,400 $ 3,391
Nov 24, 5 AM $ 0.0000733
+0.00%
$ 293,200 $ 3,417
Nov 24, 4 AM $ 0.0000733
-0.54%
$ 293,200 $ 3,424
Nov 24, 3 AM $ 0.0000731
-3.69%
$ 292,400 $ 3,404
Nov 24, 2 AM $ 0.0000759
-0.52%
$ 303,600 $ 3,431
Nov 24, 1 AM $ 0.0000766
+2.82%
$ 306,400 $ 3,449
Nov 24, 12 AM $ 0.0000746
-2.10%
$ 298,400 $ 3,453
Nov 23, 11 PM $ 0.0000766
+1.73%
$ 306,400 $ 3,457
Nov 23, 10 PM $ 0.0000753
+1.07%
$ 301,200 $ 3,485
Nov 23, 9 PM $ 0.0000745
-0.13%
$ 298,000 $ 3,493
Nov 23, 8 PM $ 0.0000751
-1.96%
$ 300,400 $ 3,508
Nov 23, 7 PM $ 0.0000766
+1.19%
$ 306,400 $ 3,498