BitBall Historical Data

BALL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.000166
-0.20%
$664,760 $9,781
Apr 11, 7 AM $0.000167
+0.20%
$666,120 $9,668
Apr 11, 6 AM $0.000166
-0.11%
$664,760 $9,686
Apr 11, 5 AM $0.000166
+3.52%
$665,520 $9,693
Apr 11, 4 AM $0.00016
-0.21%
$641,600 $9,592
Apr 11, 3 AM $0.000161
-0.69%
$642,920 $9,656
Apr 11, 2 AM $0.000162
+0.54%
$647,360 $9,575
Apr 11, 1 AM $0.000161
-1.54%
$643,880 $9,480
Apr 11, 12 AM $0.000163
+0.20%
$653,960 $9,481
Apr 10, 11 PM $0.000163
+0.00%
$652,640 $9,434
Apr 10, 10 PM $0.000163
+0.22%
$652,640 $9,429
Apr 10, 9 PM $0.000163
+0.19%
$651,200 $9,197
Apr 10, 8 PM $0.000162
+0.00%
$649,960 $9,162
Apr 10, 7 PM $0.000162
-2.93%
$649,960 $9,158
Apr 10, 6 PM $0.000167
+0.00%
$669,560 $9,317
Apr 10, 5 PM $0.000168
+0.21%
$670,960 $9,286
Apr 10, 4 PM $0.000167
+0.00%
$669,560 $9,294
Apr 10, 3 PM $0.000167
-0.21%
$669,560 $9,302
Apr 10, 2 PM $0.000168
+0.21%
$670,960 $9,243
Apr 10, 1 PM $0.000167
-0.21%
$669,560 $9,374
Apr 10, 12 PM $0.000168
+0.00%
$670,960 $9,397
Apr 10, 11 AM $0.000167
+0.00%
$669,560 $9,441
Apr 10, 10 AM $0.000167
+0.00%
$669,560 $9,456
Apr 10, 9 AM $0.000167
-0.21%
$669,560 $9,504
Apr 10, 8 AM $0.000168
+0.21%
$670,960 $9,456
Apr 10, 7 AM $0.000167
+0.00%
$669,560 $9,451
Apr 10, 6 AM $0.000168
+0.65%
$670,960 $9,312
Apr 10, 5 AM $0.000167
+0.00%
$666,600 $9,324
Apr 10, 4 AM $0.000167
+0.09%
$667,200 $9,349
Apr 10, 3 AM $0.000167
+0.00%
$666,600 $9,381
Apr 10, 2 AM $0.000167
+0.00%
$666,600 $9,441
Apr 10, 1 AM $0.000167
+0.00%
$666,600 $9,395
Apr 10, 12 AM $0.000167
+0.00%
$666,600 $9,425
Apr 9, 11 PM $0.000167
+0.00%
$666,600 $9,402
Apr 9, 10 PM $0.000167
+0.00%
$666,600 $9,303
Apr 9, 9 PM $0.000167
+0.00%
$666,600 $9,356
Apr 9, 8 PM $0.000167
+0.00%
$666,600 $9,276
Apr 9, 7 PM $0.000167
-0.09%
$666,600 $9,310
Apr 9, 6 PM $0.000167
+0.00%
$666,600 $9,222
Apr 9, 5 PM $0.000167
-0.09%
$666,600 $9,204
Apr 9, 4 PM $0.000167
-0.79%
$667,200 $9,286
Apr 9, 3 PM $0.000168
+0.00%
$673,880 $9,383
Apr 9, 2 PM $0.000168
+0.29%
$673,880 $9,377
Apr 9, 1 PM $0.000168
+0.05%
$671,920 $9,250
Apr 9, 12 PM $0.000168
+0.00%
$671,560 $9,257
Apr 9, 11 AM $0.000168
+0.00%
$671,560 $9,190
Apr 9, 10 AM $0.000168
+0.00%
$671,560 $9,236
Apr 9, 9 AM $0.000168
+0.00%
$671,920 $9,179
Apr 9, 8 AM $0.000168
+0.00%
$671,920 $9,273
Apr 9, 7 AM $0.000168
+0.00%
$671,920 $9,434