BitBall Historical Data

BALL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.000168
+0.00%
$671,920 $9,434
Apr 9, 6 AM $0.000168
+0.05%
$671,920 $9,495
Apr 9, 5 AM $0.000168
+0.00%
$671,560 $9,415
Apr 9, 4 AM $0.000168
+0.00%
$671,560 $9,423
Apr 9, 3 AM $0.000168
+0.00%
$671,560 $9,368
Apr 9, 2 AM $0.000168
+0.00%
$671,560 $9,316
Apr 9, 1 AM $0.000168
-0.06%
$671,560 $9,297
Apr 9, 12 AM $0.000168
+0.06%
$671,960 $9,137
Apr 8, 11 PM $0.000168
-0.06%
$671,560 $9,184
Apr 8, 10 PM $0.000168
+0.00%
$671,960 $9,283
Apr 8, 9 PM $0.000168
+0.00%
$671,960 $9,270
Apr 8, 8 PM $0.000168
+0.00%
$671,960 $9,310
Apr 8, 7 PM $0.000168
-0.37%
$671,960 $9,252
Apr 8, 6 PM $0.000169
+0.00%
$674,440 $9,303
Apr 8, 5 PM $0.000169
+0.00%
$674,440 $9,196
Apr 8, 4 PM $0.000169
+0.21%
$674,440 $9,151
Apr 8, 3 PM $0.000168
+0.96%
$673,040 $9,036
Apr 8, 2 PM $0.000167
-0.20%
$666,640 $9,028
Apr 8, 1 PM $0.000167
+0.00%
$668,000 $9,017
Apr 8, 12 PM $0.000167
+0.20%
$668,000 $8,991
Apr 8, 11 AM $0.000167
-0.20%
$666,640 $9,078
Apr 8, 10 AM $0.000167
+0.00%
$668,000 $9,029
Apr 8, 9 AM $0.000167
+0.00%
$666,640 $9,148
Apr 8, 8 AM $0.000167
-0.20%
$666,640 $9,123
Apr 8, 7 AM $0.000167
+0.20%
$668,000 $9,151
Apr 8, 6 AM $0.000167
+0.00%
$666,640 $9,170
Apr 8, 5 AM $0.000167
+0.00%
$666,640 $9,318
Apr 8, 4 AM $0.000167
-0.20%
$666,640 $9,332
Apr 8, 3 AM $0.000167
-0.20%
$666,640 $9,429
Apr 8, 2 AM $0.000167
+0.20%
$668,000 $9,547
Apr 8, 1 AM $0.000167
-0.20%
$666,640 $9,656
Apr 8, 12 AM $0.000167
+0.20%
$668,000 $9,754
Apr 7, 11 PM $0.000167
-0.20%
$666,640 $9,800
Apr 7, 10 PM $0.000167
+0.20%
$668,000 $9,864
Apr 7, 9 PM $0.000167
-0.79%
$666,640 $9,887
Apr 7, 8 PM $0.000168
+0.20%
$671,920 $9,927
Apr 7, 7 PM $0.000168
-0.20%
$670,560 $10,036
Apr 7, 6 PM $0.000168
+0.00%
$671,920 $9,953
Apr 7, 5 PM $0.000168
+0.80%
$671,920 $10,083
Apr 7, 4 PM $0.000167
-1.07%
$666,600 $10,087
Apr 7, 3 PM $0.000169
+0.00%
$675,240 $10,142
Apr 7, 2 PM $0.000169
+0.21%
$675,240 $10,210
Apr 7, 1 PM $0.000168
+0.00%
$673,840 $10,305
Apr 7, 12 PM $0.000168
+1.32%
$673,840 $10,356
Apr 7, 11 AM $0.000166
-1.21%
$665,080 $10,356
Apr 7, 10 AM $0.000168
+4.18%
$673,200 $10,348
Apr 7, 9 AM $0.000162
+0.22%
$647,560 $10,253
Apr 7, 8 AM $0.000162
-4.22%
$646,160 $10,187
Apr 7, 7 AM $0.000169
+0.21%
$674,600 $10,135
Apr 7, 6 AM $0.000168
+0.00%
$673,200 $10,196