BitBall Historical Data

BALL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000745
-0.13%
$ 298,000 $ 3,493
Nov 23, 8 PM $ 0.0000751
-1.96%
$ 300,400 $ 3,508
Nov 23, 7 PM $ 0.0000766
+1.19%
$ 306,400 $ 3,498
Nov 23, 6 PM $ 0.0000759
-0.91%
$ 303,600 $ 3,514
Nov 23, 5 PM $ 0.0000766
+0.13%
$ 306,400 $ 3,489
Nov 23, 4 PM $ 0.0000766
+0.00%
$ 306,400 $ 3,493
Nov 23, 3 PM $ 0.000076
+1.60%
$ 304,000 $ 3,496
Nov 23, 2 PM $ 0.000075
-0.40%
$ 300,000 $ 3,498
Nov 23, 1 PM $ 0.0000762
+0.93%
$ 304,800 $ 3,498
Nov 23, 12 PM $ 0.0000756
+0.27%
$ 302,400 $ 3,461
Nov 23, 11 AM $ 0.0000766
+1.46%
$ 306,400 $ 3,453
Nov 23, 10 AM $ 0.0000755
-0.13%
$ 302,000 $ 3,480
Nov 23, 9 AM $ 0.000074
+0.54%
$ 296,000 $ 3,446
Nov 23, 8 AM $ 0.0000731
-0.68%
$ 292,400 $ 3,459
Nov 23, 7 AM $ 0.0000733
+0.27%
$ 293,200 $ 3,443
Nov 23, 6 AM $ 0.0000736
-0.67%
$ 294,400 $ 3,441
Nov 23, 5 AM $ 0.0000738
-1.07%
$ 295,200 $ 3,415
Nov 23, 4 AM $ 0.0000731
-2.14%
$ 292,400 $ 3,405
Nov 23, 3 AM $ 0.0000731
+0.27%
$ 292,400 $ 3,426
Nov 23, 2 AM $ 0.0000729
-2.28%
$ 291,600 $ 3,406
Nov 23, 1 AM $ 0.0000735
+0.14%
$ 294,000 $ 3,403
Nov 23, 12 AM $ 0.0000734
-1.48%
$ 293,600 $ 3,402
Nov 22, 11 PM $ 0.0000751
+2.88%
$ 300,400 $ 3,394
Nov 22, 10 PM $ 0.000074
-1.07%
$ 296,000 $ 3,392
Nov 22, 9 PM $ 0.0000748
-1.58%
$ 299,200 $ 3,364
Nov 22, 8 PM $ 0.0000765
+3.38%
$ 306,000 $ 3,366
Nov 22, 7 PM $ 0.0000737
-3.66%
$ 294,800 $ 3,358
Nov 22, 6 PM $ 0.000076
-0.65%
$ 304,000 $ 3,329
Nov 22, 5 PM $ 0.0000765
+0.26%
$ 306,000 $ 3,336
Nov 22, 4 PM $ 0.0000758
+0.80%
$ 303,200 $ 3,335
Nov 22, 3 PM $ 0.0000757
-0.26%
$ 302,800 $ 3,345
Nov 22, 2 PM $ 0.0000764
+1.60%
$ 305,600 $ 3,291
Nov 22, 1 PM $ 0.0000757
-1.05%
$ 302,800 $ 3,263
Nov 22, 12 PM $ 0.0000765
+1.32%
$ 306,000 $ 3,281
Nov 22, 11 AM $ 0.0000752
+0.00%
$ 300,800 $ 3,304
Nov 22, 10 AM $ 0.0000752
-1.57%
$ 300,800 $ 3,282
Nov 22, 9 AM $ 0.0000764
+1.60%
$ 305,600 $ 3,288
Nov 22, 8 AM $ 0.0000762
+1.06%
$ 304,800 $ 3,300
Nov 22, 7 AM $ 0.0000752
-1.31%
$ 300,800 $ 3,279
Nov 22, 6 AM $ 0.0000764
+0.00%
$ 305,600 $ 3,298
Nov 22, 5 AM $ 0.0000764
+1.60%
$ 305,600 $ 3,292
Nov 22, 4 AM $ 0.0000752
-0.92%
$ 300,800 $ 3,290
Nov 22, 3 AM $ 0.0000752
-1.05%
$ 300,800 $ 3,315
Nov 22, 2 AM $ 0.0000761
+1.20%
$ 304,400 $ 3,313
Nov 22, 1 AM $ 0.0000752
-1.18%
$ 300,800 $ 3,336
Nov 22, 12 AM $ 0.0000763
+0.00%
$ 305,200 $ 3,315
Nov 21, 11 PM $ 0.0000763
+0.66%
$ 305,200 $ 3,314
Nov 21, 10 PM $ 0.0000763
+0.53%
$ 305,200 $ 3,287
Nov 21, 9 PM $ 0.0000759
-0.52%
$ 303,600 $ 3,314
Nov 21, 8 PM $ 0.0000763
+1.46%
$ 305,200 $ 3,292