BitBall Historical Data

BALL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000759
-0.52%
$ 303,600 $ 3,314
Nov 21, 8 PM $ 0.0000763
+1.46%
$ 305,200 $ 3,292
Nov 21, 7 PM $ 0.0000752
-1.44%
$ 300,800 $ 3,310
Nov 21, 6 PM $ 0.0000763
+1.33%
$ 305,200 $ 3,309
Nov 21, 5 PM $ 0.0000756
+0.40%
$ 302,400 $ 3,334
Nov 21, 4 PM $ 0.0000753
-1.31%
$ 301,200 $ 3,333
Nov 21, 3 PM $ 0.0000763
+1.33%
$ 305,200 $ 3,321
Nov 21, 2 PM $ 0.0000759
-0.52%
$ 303,600 $ 3,371
Nov 21, 1 PM $ 0.0000762
+1.20%
$ 304,800 $ 3,409
Nov 21, 12 PM $ 0.0000753
-1.31%
$ 301,200 $ 3,396
Nov 21, 11 AM $ 0.0000763
+0.79%
$ 305,200 $ 3,356
Nov 21, 10 AM $ 0.0000757
-0.13%
$ 302,800 $ 3,352
Nov 21, 9 AM $ 0.0000756
-0.66%
$ 302,400 $ 3,367
Nov 21, 8 AM $ 0.0000762
+1.20%
$ 304,800 $ 3,373
Nov 21, 7 AM $ 0.0000753
-0.79%
$ 301,200 $ 3,347
Nov 21, 6 AM $ 0.0000759
+0.40%
$ 303,600 $ 3,348
Nov 21, 5 AM $ 0.0000756
-0.79%
$ 302,400 $ 3,363
Nov 21, 4 AM $ 0.0000756
-1.05%
$ 302,400 $ 3,371
Nov 21, 3 AM $ 0.0000764
+1.06%
$ 305,600 $ 3,366
Nov 21, 2 AM $ 0.0000757
-0.26%
$ 302,800 $ 3,382
Nov 21, 1 AM $ 0.0000758
-0.79%
$ 303,200 $ 3,377
Nov 21, 12 AM $ 0.0000756
-0.66%
$ 302,400 $ 3,375
Nov 20, 11 PM $ 0.0000764
+0.13%
$ 305,600 $ 3,404
Nov 20, 10 PM $ 0.0000756
-0.92%
$ 302,400 $ 3,388
Nov 20, 9 PM $ 0.0000757
-0.79%
$ 302,800 $ 3,369
Nov 20, 8 PM $ 0.0000763
+0.79%
$ 305,200 $ 3,368
Nov 20, 7 PM $ 0.0000763
+1.19%
$ 305,200 $ 3,343
Nov 20, 6 PM $ 0.0000763
+0.00%
$ 305,200 $ 3,339
Nov 20, 5 PM $ 0.0000759
+0.53%
$ 303,600 $ 3,340
Nov 20, 4 PM $ 0.0000755
-1.05%
$ 302,000 $ 3,318
Nov 20, 3 PM $ 0.0000755
-1.05%
$ 302,000 $ 3,325
Nov 20, 2 PM $ 0.0000755
+0.00%
$ 302,000 $ 3,355
Nov 20, 1 PM $ 0.0000755
+0.00%
$ 302,000 $ 3,341
Nov 20, 12 PM $ 0.0000762
-0.13%
$ 304,800 $ 3,388
Nov 20, 11 AM $ 0.0000763
+0.00%
$ 305,200 $ 3,406
Nov 20, 10 AM $ 0.0000763
+1.06%
$ 305,200 $ 3,424
Nov 20, 9 AM $ 0.0000755
-0.92%
$ 302,000 $ 3,435
Nov 20, 8 AM $ 0.0000763
+1.06%
$ 305,200 $ 3,419
Nov 20, 7 AM $ 0.0000755
-1.18%
$ 303,200 $ 3,453
Nov 20, 6 AM $ 0.0000762
+0.93%
$ 304,800 $ 3,453
Nov 20, 5 AM $ 0.0000755
-1.18%
$ 302,000 $ 3,448
Nov 20, 4 AM $ 0.0000757
-0.92%
$ 302,000 $ 3,457
Nov 20, 3 AM $ 0.0000764
+0.66%
$ 305,600 $ 3,437
Nov 20, 2 AM $ 0.0000756
-0.92%
$ 302,400 $ 3,426
Nov 20, 1 AM $ 0.0000763
-0.26%
$ 305,200 $ 3,395
Nov 20, 12 AM $ 0.0000765
+1.19%
$ 306,000 $ 3,409
Nov 19, 11 PM $ 0.0000756
-0.66%
$ 302,400 $ 3,384
Nov 19, 10 PM $ 0.0000761
-0.78%
$ 304,400 $ 3,398
Nov 19, 9 PM $ 0.0000767
+1.59%
$ 306,800 $ 3,403
Nov 19, 8 PM $ 0.0000765
+0.39%
$ 306,000 $ 3,422