BitBall Historical Data

BALL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.000168
+0.00%
$673,200 $10,196
Apr 7, 5 AM $0.000168
+0.00%
$673,200 $10,198
Apr 7, 4 AM $0.000168
+4.15%
$673,200 $10,228
Apr 7, 3 AM $0.000162
+0.00%
$646,400 $10,161
Apr 7, 2 AM $0.000162
+0.00%
$646,400 $10,143
Apr 7, 1 AM $0.000162
-2.06%
$646,400 $10,049
Apr 7, 12 AM $0.000165
-1.97%
$660,000 $9,930
Apr 6, 11 PM $0.000169
+0.21%
$674,640 $9,912
Apr 6, 10 PM $0.000168
+0.00%
$673,240 $9,870
Apr 6, 9 PM $0.000168
+2.72%
$673,240 $9,827
Apr 6, 8 PM $0.000164
-0.20%
$655,400 $9,755
Apr 6, 7 PM $0.000164
+0.00%
$656,720 $9,779
Apr 6, 6 PM $0.000164
+1.69%
$656,720 $9,846
Apr 6, 5 PM $0.000161
-1.19%
$645,800 $9,968
Apr 6, 4 PM $0.000163
-0.08%
$653,600 $10,074
Apr 6, 3 PM $0.000163
-2.91%
$653,600 $10,151
Apr 6, 2 PM $0.000168
+0.18%
$673,200 $10,117
Apr 6, 1 PM $0.000169
+2.34%
$674,600 $10,026
Apr 6, 12 PM $0.000165
+0.24%
$659,160 $9,939
Apr 6, 11 AM $0.000164
-2.47%
$657,600 $9,954
Apr 6, 10 AM $0.000169
+4.47%
$674,240 $10,021
Apr 6, 9 AM $0.000161
-3.44%
$645,400 $9,956
Apr 6, 8 AM $0.000167
+3.43%
$668,360 $10,052
Apr 6, 7 AM $0.000162
+0.21%
$646,200 $9,960
Apr 6, 6 AM $0.000161
+0.00%
$644,840 $9,928
Apr 6, 5 AM $0.000162
+0.00%
$646,200 $9,844
Apr 6, 4 AM $0.000162
-1.96%
$646,200 $9,780
Apr 6, 3 AM $0.000165
-2.24%
$659,120 $9,733
Apr 6, 2 AM $0.000169
+0.00%
$674,240 $9,711
Apr 6, 1 AM $0.000169
+0.00%
$674,240 $9,731
Apr 6, 12 AM $0.000169
+0.00%
$674,240 $9,858
Apr 5, 11 PM $0.000169
+0.00%
$674,240 $9,915
Apr 5, 10 PM $0.000169
-0.21%
$674,240 $9,935
Apr 5, 9 PM $0.000169
+0.00%
$675,640 $10,005
Apr 5, 8 PM $0.000169
+0.00%
$675,640 $10,123
Apr 5, 7 PM $0.000169
+4.76%
$675,640 $10,052
Apr 5, 6 PM $0.000161
-4.33%
$644,960 $10,111
Apr 5, 5 PM $0.000169
+4.52%
$674,120 $10,059
Apr 5, 4 PM $0.000161
-0.02%
$644,960 $10,027
Apr 5, 3 PM $0.000161
-4.52%
$645,080 $9,939
Apr 5, 2 PM $0.000169
+4.74%
$675,640 $9,966
Apr 5, 1 PM $0.000161
-4.50%
$645,040 $9,939
Apr 5, 12 PM $0.000169
+4.67%
$675,440 $10,038
Apr 5, 11 AM $0.000161
-4.60%
$643,960 $9,889
Apr 5, 10 AM $0.000169
+0.21%
$675,000 $9,872
Apr 5, 9 AM $0.000168
+0.00%
$673,600 $9,872
Apr 5, 8 AM $0.000168
-0.21%
$673,600 $9,866
Apr 5, 7 AM $0.000169
+0.21%
$675,000 $9,989
Apr 5, 6 AM $0.000168
-0.21%
$673,600 $10,006
Apr 5, 5 AM $0.000169
+0.21%
$675,000 $9,999