BitBall Historical Data

BALL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.000169
+0.21%
$675,000 $9,999
Apr 5, 4 AM $0.000168
-0.21%
$673,600 $9,994
Apr 5, 3 AM $0.000169
+0.00%
$675,000 $9,969
Apr 5, 2 AM $0.000169
+0.21%
$675,000 $9,969
Apr 5, 1 AM $0.000168
+0.00%
$673,600 $9,965
Apr 5, 12 AM $0.000168
+0.00%
$673,600 $9,891
Apr 4, 11 PM $0.000168
-0.21%
$673,600 $9,837
Apr 4, 10 PM $0.000169
+0.00%
$675,000 $9,747
Apr 4, 9 PM $0.000168
+2.89%
$673,600 $9,768
Apr 4, 8 PM $0.000164
+1.54%
$654,680 $9,669
Apr 4, 7 PM $0.000161
+0.03%
$644,760 $9,737
Apr 4, 6 PM $0.000161
+0.15%
$644,560 $9,736
Apr 4, 5 PM $0.000161
-1.13%
$644,960 $9,560
Apr 4, 4 PM $0.000163
-0.30%
$652,320 $9,340
Apr 4, 3 PM $0.000164
-2.67%
$655,200 $9,264
Apr 4, 2 PM $0.000168
-0.21%
$673,200 $9,167
Apr 4, 1 PM $0.000169
+3.35%
$674,600 $9,113
Apr 4, 12 PM $0.000163
+0.11%
$652,720 $8,931
Apr 4, 11 AM $0.000163
-0.01%
$652,000 $8,999
Apr 4, 9 AM $0.000157
+0.00%
$628,120 $9,119
Apr 4, 8 AM $0.000157
+0.21%
$628,120 $9,066
Apr 4, 7 AM $0.000157
-4.56%
$626,800 $9,100
Apr 4, 6 AM $0.000164
-0.20%
$656,760 $9,056
Apr 4, 5 AM $0.000165
+0.00%
$658,080 $9,168
Apr 4, 4 AM $0.000164
+0.00%
$656,760 $9,299
Apr 4, 3 AM $0.000165
+0.00%
$658,080 $9,429
Apr 4, 2 AM $0.000165
+0.00%
$658,080 $9,427
Apr 4, 1 AM $0.000165
+0.00%
$658,080 $9,410
Apr 4, 12 AM $0.000165
+0.00%
$658,080 $9,544
Apr 3, 11 PM $0.000165
+0.20%
$658,080 $9,553
Apr 3, 10 PM $0.000164
+0.00%
$656,760 $9,617
Apr 3, 9 PM $0.000164
+0.00%
$656,760 $9,641
Apr 3, 8 PM $0.000164
-1.28%
$656,760 $9,634
Apr 3, 7 PM $0.000167
+3.28%
$667,920 $9,559
Apr 3, 6 PM $0.000162
-0.85%
$646,680 $9,473
Apr 3, 5 PM $0.000163
-2.10%
$652,200 $9,640
Apr 3, 4 PM $0.000167
+0.23%
$666,160 $9,684
Apr 3, 3 PM $0.000166
-0.21%
$663,240 $9,806
Apr 3, 2 PM $0.000166
+0.00%
$664,640 $9,836
Apr 3, 1 PM $0.000166
+0.21%
$664,640 $9,976
Apr 3, 12 PM $0.000166
+2.99%
$663,240 $10,186
Apr 3, 11 AM $0.000168
+6.80%
$672,000 $10,159
Apr 3, 10 AM $0.000157
+0.00%
$629,200 $10,155
Apr 3, 9 AM $0.000157
-6.54%
$629,200 $10,164
Apr 3, 8 AM $0.000168
+0.00%
$673,240 $10,200
Apr 3, 7 AM $0.000168
+0.00%
$673,240 $10,146
Apr 3, 6 AM $0.000168
+7.43%
$673,240 $10,184
Apr 3, 5 AM $0.000157
+0.13%
$626,680 $10,260
Apr 3, 4 AM $0.000156
+0.00%
$625,840 $10,405
Apr 3, 3 AM $0.000168
+0.00%
$673,200 $10,350