BitBall Historical Data

BALL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0000761
-0.78%
$ 304,400 $ 3,398
Nov 19, 9 PM $ 0.0000767
+1.59%
$ 306,800 $ 3,403
Nov 19, 8 PM $ 0.0000765
+0.39%
$ 306,000 $ 3,422
Nov 19, 7 PM $ 0.0000762
-0.26%
$ 304,800 $ 3,446
Nov 19, 6 PM $ 0.0000764
+0.00%
$ 305,600 $ 3,436
Nov 19, 5 PM $ 0.0000767
+1.46%
$ 306,800 $ 3,417
Nov 19, 4 PM $ 0.0000756
-1.05%
$ 302,400 $ 3,423
Nov 19, 3 PM $ 0.0000756
+0.00%
$ 302,400 $ 3,485
Nov 19, 2 PM $ 0.0000756
+0.00%
$ 302,400 $ 3,465
Nov 19, 1 PM $ 0.0000756
-0.92%
$ 302,400 $ 3,462
Nov 19, 12 PM $ 0.0000765
+0.92%
$ 306,000 $ 3,448
Nov 19, 11 AM $ 0.0000756
-0.66%
$ 302,400 $ 3,450
Nov 19, 10 AM $ 0.0000767
+0.00%
$ 306,800 $ 3,441
Nov 19, 9 AM $ 0.0000766
-0.13%
$ 306,400 $ 3,440
Nov 19, 8 AM $ 0.0000763
+0.39%
$ 305,200 $ 3,437
Nov 19, 7 AM $ 0.000076
+0.40%
$ 304,000 $ 3,446
Nov 19, 6 AM $ 0.0000764
-0.26%
$ 305,600 $ 3,450
Nov 19, 5 AM $ 0.0000766
+1.06%
$ 306,400 $ 3,455
Nov 19, 4 AM $ 0.0000758
-0.39%
$ 303,200 $ 3,433
Nov 19, 3 AM $ 0.0000758
-0.39%
$ 303,200 $ 3,432
Nov 19, 2 AM $ 0.0000761
-0.52%
$ 304,400 $ 3,432
Nov 19, 1 AM $ 0.0000766
+0.66%
$ 306,400 $ 3,445
Nov 19, 12 AM $ 0.0000761
-0.13%
$ 304,400 $ 3,416
Nov 18, 11 PM $ 0.0000761
+0.00%
$ 304,400 $ 3,418
Nov 18, 10 PM $ 0.0000761
+0.00%
$ 304,400 $ 3,428
Nov 18, 9 PM $ 0.0000766
+0.26%
$ 306,400 $ 3,451
Nov 18, 8 PM $ 0.0000764
+0.39%
$ 305,600 $ 3,400
Nov 18, 7 PM $ 0.0000761
+0.00%
$ 304,400 $ 3,414
Nov 18, 6 PM $ 0.0000761
-0.13%
$ 304,400 $ 3,426
Nov 18, 5 PM $ 0.0000761
-3.67%
$ 304,400 $ 3,415
Nov 18, 4 PM $ 0.0000788
+3.01%
$ 315,200 $ 3,424
Nov 18, 3 PM $ 0.0000788
-0.13%
$ 315,200 $ 3,359
Nov 18, 2 PM $ 0.0000788
-0.51%
$ 315,200 $ 3,355
Nov 18, 1 PM $ 0.0000786
-0.76%
$ 314,400 $ 3,354
Nov 18, 12 PM $ 0.0000792
+0.76%
$ 316,800 $ 3,341
Nov 18, 11 AM $ 0.0000786
-0.76%
$ 314,400 $ 3,330
Nov 18, 10 AM $ 0.0000786
-0.76%
$ 314,400 $ 3,349
Nov 18, 9 AM $ 0.0000792
+0.76%
$ 316,800 $ 3,333
Nov 18, 8 AM $ 0.0000786
+0.00%
$ 314,400 $ 3,328
Nov 18, 7 AM $ 0.0000792
+0.76%
$ 316,800 $ 3,293
Nov 18, 6 AM $ 0.000079
+0.51%
$ 316,000 $ 3,267
Nov 18, 5 AM $ 0.0000786
+0.00%
$ 314,400 $ 3,232
Nov 18, 4 AM $ 0.0000786
-0.76%
$ 314,400 $ 3,259
Nov 18, 3 AM $ 0.0000786
+0.00%
$ 314,400 $ 3,279
Nov 18, 2 AM $ 0.0000786
+0.00%
$ 314,400 $ 3,262
Nov 18, 1 AM $ 0.0000792
+0.76%
$ 316,800 $ 3,283
Nov 18, 12 AM $ 0.0000788
+0.13%
$ 315,200 $ 3,328
Nov 17, 11 PM $ 0.0000786
+0.00%
$ 314,400 $ 3,299
Nov 17, 10 PM $ 0.0000786
-0.76%
$ 314,400 $ 3,315
Nov 17, 9 PM $ 0.0000786
-0.38%
$ 314,400 $ 3,304