BitBall Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0000846
+0.95%
$338,400 $3,355
Oct 30, 2025 $0.0000835
+1.21%
$334,000 $3,707
Oct 29, 2025 $0.0000825
+0.98%
$330,000 $3,249
Oct 28, 2025 $0.0000817
+0.37%
$326,800 $3,401
Oct 27, 2025 $0.0000814
+0.00%
$329,200 $3,478
Oct 26, 2025 $0.0000759
-0.52%
$303,600 $3,336
Oct 25, 2025 $0.0000763
-0.39%
$305,200 $3,379
Oct 24, 2025 $0.0000766
+0.13%
$306,400 $3,341
Oct 23, 2025 $0.0000766
+0.13%
$306,000 $3,291
Oct 22, 2025 $0.0000765
-0.39%
$306,400 $3,206
Oct 21, 2025 $0.0000767
-3.40%
$307,200 $3,407
Oct 20, 2025 $0.0000794
-1.61%
$318,400 $992
Oct 19, 2025 $0.0000807
+0.75%
$322,800 $6,817
Oct 18, 2025 $0.0000823
+1.35%
$319,600 $10,540
Oct 17, 2025 $0.000081
-8.16%
$321,200 $10,595
Oct 16, 2025 $0.000087
+0.58%
$354,000 $10,548
Oct 15, 2025 $0.0000872
-4.60%
$346,800 $10,241
Oct 14, 2025 $0.0000938
+0.43%
$368,800 $10,543
Oct 13, 2025 $0.0000935
+3.20%
$374,000 $10,178
Oct 12, 2025 $0.0000909
+2.25%
$363,600 $10,232
Oct 11, 2025 $0.0000895
-7.92%
$358,000 $10,209
Oct 10, 2025 $0.0000967
+0.10%
$386,800 $10,427
Oct 9, 2025 $0.0000952
+0.53%
$380,800 $10,162
Oct 8, 2025 $0.000094
+11.90%
$376,000 $10,330
Oct 7, 2025 $0.000084
-4.33%
$336,000 $10,715
Oct 6, 2025 $0.0000887
+0.23%
$354,800 $10,322
Oct 5, 2025 $0.0000877
+0.11%
$350,800 $10,231
Oct 4, 2025 $0.0000887
-2.42%
$355,200 $10,352
Oct 3, 2025 $0.000084
-6.35%
$336,000 $10,078
Oct 2, 2025 $0.00009
+7.78%
$360,000 $10,180
Oct 1, 2025 $0.0000826
+2.10%
$334,000 $10,413
Sep 30, 2025 $0.0000778
-2.14%
$322,000 $10,143
Sep 29, 2025 $0.0000791
+2.99%
$316,400 $10,296
Sep 28, 2025 $0.0000754
+7.87%
$306,000 $10,389
Sep 27, 2025 $0.0000618
+10.95%
$247,200 $10,215
Sep 26, 2025 $0.0000553
-3.66%
$225,200 $10,255
Sep 25, 2025 $0.000057
-8.80%
$230,400 $9,999
Sep 24, 2025 $0.0000625
-8.09%
$250,000 $10,315
Sep 23, 2025 $0.000068
+6.58%
$270,000 $10,246
Sep 22, 2025 $0.0000653
-2.54%
$254,800 $9,938
Sep 21, 2025 $0.0000667
-11.54%
$266,400 $4,750
Sep 20, 2025 $0.0000691
+0.00%
$-- $4
Sep 19, 2025 $0.0000691
-13.95%
$276,400 $1,461
Sep 18, 2025 $0.0000801
-4.19%
$320,000 $9,539
Sep 17, 2025 $0.0000833
-17.03%
$333,600 $10,342
Sep 16, 2025 $0.000102
-21.27%
$400,000 $9,267
Sep 15, 2025 $0.000119
-19.42%
$476,400 $10,386
Sep 14, 2025 $0.000148
-22.39%
$590,800 $10,261
Sep 13, 2025 $0.000191
-14.87%
$764,800 $10,462
Sep 12, 2025 $0.000225
+19.13%
$899,200 $10,503