BitBall Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.000013
-2.49%
$51,848 $1,022
Aug 16, 5 PM $0.0000133
+0.00%
$53,172 $1,078
Aug 16, 4 PM $0.0000133
+4.71%
$53,172 $1,111
Aug 16, 3 PM $0.0000127
+0.00%
$50,780 $1,155
Aug 16, 2 PM $0.0000127
-4.50%
$50,780 $1,134
Aug 16, 1 PM $0.0000133
+0.98%
$53,172 $1,123
Aug 16, 12 PM $0.0000132
-0.36%
$52,656 $1,116
Aug 16, 11 AM $0.0000132
+0.83%
$52,848 $1,058
Aug 16, 10 AM $0.0000131
+0.00%
$52,412 $1,064
Aug 16, 9 AM $0.0000131
+3.04%
$52,412 $1,127
Aug 16, 8 AM $0.0000127
-3.45%
$50,868 $1,128
Aug 16, 7 AM $0.0000132
+0.00%
$52,684 $1,206
Aug 16, 6 AM $0.0000132
+3.57%
$52,684 $1,198
Aug 16, 5 AM $0.0000127
+0.00%
$50,868 $1,187
Aug 16, 4 AM $0.0000127
+0.00%
$50,868 $1,193
Aug 16, 3 AM $0.0000127
-3.40%
$50,868 $1,201
Aug 16, 2 AM $0.0000132
+0.00%
$52,660 $1,210
Aug 16, 1 AM $0.0000132
-0.36%
$52,660 $1,250
Aug 16, 12 AM $0.0000132
+0.00%
$52,848 $1,246
Aug 15, 11 PM $0.0000132
+0.00%
$52,848 $1,292
Aug 15, 10 PM $0.0000132
+0.00%
$52,848 $1,274
Aug 15, 9 PM $0.0000132
+0.00%
$52,848 $1,318
Aug 15, 8 PM $0.0000132
+0.04%
$52,848 $1,379
Aug 15, 7 PM $0.0000132
+4.03%
$52,828 $1,373
Aug 15, 6 PM $0.0000127
+0.00%
$50,780 $1,372
Aug 15, 5 PM $0.0000127
-0.50%
$50,780 $1,365
Aug 15, 4 PM $0.0000128
+1.61%
$51,036 $1,399
Aug 15, 3 PM $0.0000126
-4.02%
$50,228 $1,384
Aug 15, 2 PM $0.0000131
-1.22%
$52,332 $1,374
Aug 15, 1 PM $0.0000132
+1.58%
$52,976 $1,385
Aug 15, 12 PM $0.000013
+0.00%
$52,152 $1,385
Aug 15, 11 AM $0.000013
+2.90%
$52,152 $1,445
Aug 15, 10 AM $0.0000127
-0.59%
$50,680 $1,472
Aug 15, 9 AM $0.0000127
-2.34%
$50,980 $1,472
Aug 15, 8 AM $0.0000131
-0.55%
$52,200 $1,470
Aug 15, 7 AM $0.0000131
-0.81%
$52,488 $1,429
Aug 15, 6 AM $0.0000133
+6.52%
$53,032 $1,425
Aug 15, 5 AM $0.0000124
-2.58%
$49,788 $1,423
Aug 15, 4 AM $0.0000128
-3.87%
$51,108 $1,422
Aug 15, 3 AM $0.0000133
+6.60%
$53,164 $1,398
Aug 15, 2 AM $0.0000125
+0.00%
$49,872 $1,490
Aug 15, 1 AM $0.0000125
+0.00%
$49,872 $1,490
Aug 15, 12 AM $0.0000125
-6.18%
$49,872 $1,490
Aug 14, 11 PM $0.0000133
+0.20%
$53,156 $1,418
Aug 14, 10 PM $0.0000133
-0.21%
$53,052 $1,463
Aug 14, 9 PM $0.0000133
+3.48%
$53,164 $1,478
Aug 14, 8 PM $0.0000128
-3.36%
$51,376 $1,487
Aug 14, 7 PM $0.0000133
+0.01%
$53,164 $1,486
Aug 14, 6 PM $0.0000133
+0.13%
$53,160 $1,478
Aug 14, 5 PM $0.0000133
-0.05%
$53,092 $1,488