BitBall Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000167
+3.67%
$ 667,280 $ 1,232
May 15, 4 PM $ 0.000167
+3.56%
$ 667,680 $ 1,182
May 15, 3 PM $ 0.000161
-3.40%
$ 644,720 $ 1,177
May 15, 2 PM $ 0.000167
-0.02%
$ 667,400 $ 1,179
May 15, 1 PM $ 0.000167
+7.28%
$ 667,520 $ 1,159
May 15, 12 PM $ 0.000156
-0.12%
$ 622,240 $ 1,109
May 15, 11 AM $ 0.000156
-1.86%
$ 623,000 $ 1,092
May 15, 10 AM $ 0.000159
+0.07%
$ 634,800 $ 1,108
May 15, 9 AM $ 0.000159
-4.46%
$ 634,360 $ 1,133
May 15, 8 AM $ 0.000166
-0.07%
$ 664,000 $ 1,142
May 15, 7 AM $ 0.000166
+4.97%
$ 664,480 $ 1,141
May 15, 6 AM $ 0.000158
-0.23%
$ 633,040 $ 1,110
May 15, 5 AM $ 0.000159
-0.98%
$ 636,640 $ 1,083
May 15, 4 AM $ 0.000161
-1.88%
$ 642,960 $ 1,079
May 15, 3 AM $ 0.000164
-0.80%
$ 655,280 $ 1,111
May 15, 2 AM $ 0.000165
+3.50%
$ 660,560 $ 1,117
May 15, 1 AM $ 0.00016
-0.39%
$ 638,200 $ 1,075
May 15, 12 AM $ 0.00016
+1.73%
$ 640,720 $ 1,072
May 14, 11 PM $ 0.000157
+0.71%
$ 629,800 $ 1,075
May 14, 10 PM $ 0.000156
-3.32%
$ 625,360 $ 1,081
May 14, 9 PM $ 0.000162
+3.45%
$ 646,840 $ 1,059
May 14, 8 PM $ 0.000156
+0.00%
$ 625,240 $ 1,027
May 14, 7 PM $ 0.000156
+0.00%
$ 625,360 $ 1,004
May 14, 6 PM $ 0.000156
-6.37%
$ 625,360 $ 981
May 14, 5 PM $ 0.000156
+0.00%
$ 624,840 $ 912
May 14, 4 PM $ 0.000156
-5.90%
$ 624,840 $ 880
May 14, 3 PM $ 0.000166
-0.58%
$ 664,000 $ 863
May 14, 2 PM $ 0.000156
+0.09%
$ 622,960 $ 883
May 14, 1 PM $ 0.000156
-4.48%
$ 622,400 $ 879
May 14, 12 PM $ 0.000163
+1.17%
$ 651,560 $ 912
May 14, 11 AM $ 0.000161
+0.00%
$ 644,000 $ 937
May 14, 10 AM $ 0.000161
-3.15%
$ 644,000 $ 908
May 14, 9 AM $ 0.000166
+0.00%
$ 664,960 $ 897
May 14, 8 AM $ 0.000166
+3.72%
$ 664,960 $ 905
May 14, 7 AM $ 0.00016
-3.46%
$ 641,080 $ 912
May 14, 6 AM $ 0.000166
+2.70%
$ 664,080 $ 1,024
May 14, 5 AM $ 0.000166
+5.10%
$ 664,000 $ 1,010
May 14, 4 AM $ 0.000158
-2.49%
$ 631,800 $ 994
May 14, 3 AM $ 0.000162
-1.26%
$ 647,920 $ 946
May 14, 2 AM $ 0.000164
-1.47%
$ 656,160 $ 922
May 14, 1 AM $ 0.000166
+0.30%
$ 665,960 $ 911
May 14, 12 AM $ 0.000166
+6.83%
$ 664,240 $ 921
May 13, 11 PM $ 0.000155
-3.63%
$ 621,800 $ 926
May 13, 10 PM $ 0.000167
+0.00%
$ 667,840 $ 921
May 13, 9 PM $ 0.000167
+0.00%
$ 667,840 $ 945
May 13, 8 PM $ 0.000167
+3.49%
$ 667,840 $ 982
May 13, 7 PM $ 0.000161
+1.47%
$ 645,320 $ 982
May 13, 6 PM $ 0.000159
+0.00%
$ 636,000 $ 1,002
May 13, 5 PM $ 0.000159
+0.00%
$ 636,000 $ 1,037
May 13, 4 PM $ 0.000159
-1.28%
$ 636,000 $ 1,082