BitBall Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000268
+0.01%
$ 1.07 million $ 2,991
Jun 29, 4 PM $ 0.000268
-0.13%
$ 1.07 million $ 2,951
Jun 29, 3 PM $ 0.000268
-0.80%
$ 1.07 million $ 2,972
Jun 29, 2 PM $ 0.00027
+0.00%
$ 1.08 million $ 2,978
Jun 29, 1 PM $ 0.00027
+3.28%
$ 1.08 million $ 2,999
Jun 29, 12 PM $ 0.000262
+1.29%
$ 1.05 million $ 2,993
Jun 29, 11 AM $ 0.000258
-3.70%
$ 1.03 million $ 2,990
Jun 29, 10 AM $ 0.000268
+5.63%
$ 1.07 million $ 2,983
Jun 29, 9 AM $ 0.000254
-6.35%
$ 1.02 million $ 3,012
Jun 29, 8 AM $ 0.000271
+0.00%
$ 1.08 million $ 3,011
Jun 29, 3 AM $ 0.000293
-0.07%
$ 1.17 million $ 2,969
Jun 29, 2 AM $ 0.000293
+3.65%
$ 1.17 million $ 1,330
Jun 29, 12 AM $ 0.000282
+0.00%
$ 1.13 million $ 1,286
Jun 28, 11 PM $ 0.000282
+0.00%
$ 1.13 million $ 1,281
Jun 28, 10 PM $ 0.000282
+0.00%
$ 1.13 million $ 1,290
Jun 28, 9 PM $ 0.000282
+0.75%
$ 1.13 million $ 1,279
Jun 28, 8 PM $ 0.000279
-0.09%
$ 1.12 million $ 1,268
Jun 28, 7 PM $ 0.000279
-0.18%
$ 1.12 million $ 1,264
Jun 28, 6 PM $ 0.00028
+4.01%
$ 1.12 million $ 1,271
Jun 28, 5 PM $ 0.000269
-3.74%
$ 1.08 million $ 1,249
Jun 28, 4 PM $ 0.000279
+1.08%
$ 1.12 million $ 1,230
Jun 28, 3 PM $ 0.000276
+0.54%
$ 1.1 million $ 1,240
Jun 28, 2 PM $ 0.000275
-1.81%
$ 1.1 million $ 1,244
Jun 28, 1 PM $ 0.00028
-0.53%
$ 1.12 million $ 1,215
Jun 28, 12 PM $ 0.00028
-0.46%
$ 1.12 million $ 1,233
Jun 28, 11 AM $ 0.00028
+3.61%
$ 1.12 million $ 1,562
Jun 28, 10 AM $ 0.000271
-3.35%
$ 1.08 million $ 1,575
Jun 28, 9 AM $ 0.00028
+4.41%
$ 1.12 million $ 1,877
Jun 28, 8 AM $ 0.000269
+0.37%
$ 1.07 million $ 1,878
Jun 28, 7 AM $ 0.000268
-4.48%
$ 1.07 million $ 1,896
Jun 28, 6 AM $ 0.00028
+0.13%
$ 1.12 million $ 1,907
Jun 28, 5 AM $ 0.00028
-0.22%
$ 1.12 million $ 1,962
Jun 28, 4 AM $ 0.00028
+0.00%
$ 1.12 million $ 2,023
Jun 28, 3 AM $ 0.00028
+0.24%
$ 1.12 million $ 2,052
Jun 28, 2 AM $ 0.00028
-0.24%
$ 1.12 million $ 2,135
Jun 28, 1 AM $ 0.00028
-0.58%
$ 1.12 million $ 2,251
Jun 28, 12 AM $ 0.000279
-0.43%
$ 1.12 million $ 2,292
Jun 27, 11 PM $ 0.00028
+3.35%
$ 1.12 million $ 2,343
Jun 27, 10 PM $ 0.000271
-3.85%
$ 1.08 million $ 2,405
Jun 27, 9 PM $ 0.000282
+3.22%
$ 1.13 million $ 2,419
Jun 27, 8 PM $ 0.00028
+4.62%
$ 1.12 million $ 2,389
Jun 27, 7 PM $ 0.000267
+0.37%
$ 1.07 million $ 2,393
Jun 27, 6 PM $ 0.000267
-4.44%
$ 1.07 million $ 2,420
Jun 27, 5 PM $ 0.000279
-0.75%
$ 1.12 million $ 2,462
Jun 27, 4 PM $ 0.000281
+1.08%
$ 1.12 million $ 2,505
Jun 27, 3 PM $ 0.000278
+4.29%
$ 1.11 million $ 2,482
Jun 27, 2 PM $ 0.000267
-0.37%
$ 1.07 million $ 2,484
Jun 27, 1 PM $ 0.000268
-3.93%
$ 1.07 million $ 2,492
Jun 27, 12 PM $ 0.00029
+1.75%
$ 1.16 million $ 2,940
Jun 27, 10 AM $ 0.000275
+0.00%
$ 1.1 million $ 2,365