BitBall Historical Data

BALL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000786
-0.76%
$ 314,400 $ 3,315
Nov 17, 9 PM $ 0.0000786
-0.38%
$ 314,400 $ 3,304
Nov 17, 8 PM $ 0.0000791
+0.64%
$ 316,400 $ 3,297
Nov 17, 7 PM $ 0.0000788
-0.25%
$ 315,200 $ 3,307
Nov 17, 6 PM $ 0.0000789
+0.00%
$ 315,600 $ 3,311
Nov 17, 5 PM $ 0.0000789
-0.38%
$ 315,600 $ 3,307
Nov 17, 4 PM $ 0.0000791
+0.13%
$ 316,400 $ 3,298
Nov 17, 3 PM $ 0.000079
-0.13%
$ 316,000 $ 3,303
Nov 17, 2 PM $ 0.0000791
+0.00%
$ 316,400 $ 3,301
Nov 17, 1 PM $ 0.0000791
+0.00%
$ 316,000 $ 3,323
Nov 17, 12 PM $ 0.0000791
+0.00%
$ 316,400 $ 3,336
Nov 17, 11 AM $ 0.0000791
+0.64%
$ 316,400 $ 3,322
Nov 17, 10 AM $ 0.0000786
-0.13%
$ 314,400 $ 3,320
Nov 17, 9 AM $ 0.0000791
+0.64%
$ 316,400 $ 3,301
Nov 17, 8 AM $ 0.0000786
-0.63%
$ 314,400 $ 3,321
Nov 17, 7 AM $ 0.0000789
+0.38%
$ 315,600 $ 3,345
Nov 17, 6 AM $ 0.0000786
-0.63%
$ 314,400 $ 3,361
Nov 17, 5 AM $ 0.0000789
+0.13%
$ 315,600 $ 3,364
Nov 17, 4 AM $ 0.0000788
+0.00%
$ 315,200 $ 3,348
Nov 17, 3 AM $ 0.0000786
-0.76%
$ 314,400 $ 3,304
Nov 17, 2 AM $ 0.0000792
+0.76%
$ 316,800 $ 3,315
Nov 17, 1 AM $ 0.0000786
-0.51%
$ 314,400 $ 3,319
Nov 17, 12 AM $ 0.000079
-0.25%
$ 316,000 $ 3,309
Nov 16, 11 PM $ 0.0000786
+0.00%
$ 314,400 $ 3,315
Nov 16, 10 PM $ 0.0000786
-0.51%
$ 314,400 $ 3,295
Nov 16, 9 PM $ 0.0000786
+0.00%
$ 314,400 $ 3,301
Nov 16, 8 PM $ 0.000079
-0.13%
$ 316,000 $ 3,280
Nov 16, 7 PM $ 0.0000791
+0.00%
$ 316,400 $ 3,284
Nov 16, 6 PM $ 0.0000791
+0.64%
$ 316,400 $ 3,274
Nov 16, 5 PM $ 0.0000786
-0.63%
$ 314,400 $ 3,275
Nov 16, 4 PM $ 0.0000791
+0.00%
$ 316,400 $ 3,280
Nov 16, 3 PM $ 0.0000786
-0.13%
$ 314,400 $ 3,280
Nov 16, 2 PM $ 0.0000787
-0.38%
$ 314,800 $ 3,283
Nov 16, 1 PM $ 0.0000792
+0.76%
$ 316,800 $ 3,259
Nov 16, 12 PM $ 0.0000786
+0.00%
$ 314,400 $ 3,270
Nov 16, 11 AM $ 0.0000791
+0.64%
$ 316,400 $ 3,293
Nov 16, 10 AM $ 0.0000786
+0.00%
$ 314,400 $ 3,284
Nov 16, 9 AM $ 0.0000786
-0.88%
$ 314,400 $ 3,284
Nov 16, 8 AM $ 0.0000786
-0.63%
$ 314,400 $ 3,252
Nov 16, 7 AM $ 0.0000791
+0.64%
$ 316,400 $ 3,286
Nov 16, 6 AM $ 0.0000788
-0.51%
$ 315,200 $ 3,294
Nov 16, 5 AM $ 0.0000792
+0.25%
$ 316,800 $ 3,299
Nov 16, 4 AM $ 0.0000791
+0.64%
$ 316,400 $ 3,289
Nov 16, 3 AM $ 0.000079
+0.13%
$ 316,000 $ 3,295
Nov 16, 2 AM $ 0.000079
+0.51%
$ 316,000 $ 3,297
Nov 16, 1 AM $ 0.0000787
+0.00%
$ 314,800 $ 3,294
Nov 16, 12 AM $ 0.0000787
-0.25%
$ 314,800 $ 3,297
Nov 15, 11 PM $ 0.0000786
+0.00%
$ 314,400 $ 3,288
Nov 15, 10 PM $ 0.0000786
-0.13%
$ 314,400 $ 3,285
Nov 15, 9 PM $ 0.0000787
-0.38%
$ 314,800 $ 3,292