BitBall Historical Data

BALL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.000168
+0.00%
$673,200 $10,350
Apr 3, 2 AM $0.000168
+0.00%
$673,200 $10,368
Apr 3, 1 AM $0.000168
+5.17%
$673,200 $10,447
Apr 3, 12 AM $0.00016
+0.00%
$640,080 $10,396
Apr 2, 11 PM $0.00016
-1.60%
$641,400 $10,314
Apr 2, 10 PM $0.000163
+0.00%
$651,800 $10,242
Apr 2, 9 PM $0.000163
+0.00%
$651,800 $10,114
Apr 2, 8 PM $0.000163
+0.21%
$651,800 $10,132
Apr 2, 7 PM $0.000163
+0.00%
$650,440 $10,127
Apr 2, 6 PM $0.000163
+0.56%
$650,440 $10,243
Apr 2, 5 PM $0.000162
+0.99%
$646,840 $10,218
Apr 2, 4 PM $0.00016
-0.07%
$640,480 $10,552
Apr 2, 3 PM $0.00016
-0.21%
$640,920 $10,606
Apr 2, 2 PM $0.000161
-4.59%
$642,280 $10,623
Apr 2, 1 PM $0.000168
+4.36%
$673,200 $10,674
Apr 2, 12 PM $0.000161
-1.91%
$645,080 $10,641
Apr 2, 11 AM $0.000164
-2.90%
$657,640 $10,687
Apr 2, 10 AM $0.000169
+0.11%
$676,000 $10,703
Apr 2, 9 AM $0.000169
+0.00%
$675,240 $10,651
Apr 2, 8 AM $0.000169
+0.00%
$675,240 $10,618
Apr 2, 7 AM $0.000169
+0.30%
$675,240 $10,454
Apr 2, 6 AM $0.000168
+0.20%
$673,200 $10,453
Apr 2, 5 AM $0.000168
+7.12%
$671,840 $10,495
Apr 2, 4 AM $0.000157
-3.54%
$628,560 $10,241
Apr 2, 3 AM $0.000163
+5.78%
$651,600 $10,266
Apr 2, 2 AM $0.000154
-1.56%
$616,000 $10,261
Apr 2, 1 AM $0.000156
+0.20%
$625,760 $10,150
Apr 2, 12 AM $0.000156
-0.20%
$624,480 $10,133
Apr 1, 11 PM $0.000156
-1.30%
$625,760 $10,159
Apr 1, 10 PM $0.000158
-3.37%
$634,000 $10,155
Apr 1, 9 PM $0.000154
-7.04%
$615,040 $10,250
Apr 1, 8 PM $0.000166
+7.68%
$664,040 $10,260
Apr 1, 7 PM $0.000154
-6.56%
$616,680 $10,299
Apr 1, 6 PM $0.000165
-0.27%
$660,000 $10,218
Apr 1, 5 PM $0.000166
+3.23%
$663,160 $10,180
Apr 1, 4 PM $0.000161
-5.19%
$642,440 $10,052
Apr 1, 3 PM $0.000169
+5.70%
$677,640 $10,058
Apr 1, 2 PM $0.00016
-5.27%
$641,120 $10,071
Apr 1, 1 PM $0.000161
-5.15%
$642,840 $9,967
Apr 1, 12 PM $0.000169
+5.35%
$677,720 $9,939
Apr 1, 11 AM $0.000161
-0.90%
$644,640 $9,930
Apr 1, 10 AM $0.000163
-3.47%
$650,520 $9,932
Apr 1, 9 AM $0.000168
-0.21%
$673,920 $10,226
Apr 1, 8 AM $0.000169
+0.21%
$675,320 $10,241
Apr 1, 7 AM $0.000168
-0.21%
$673,920 $10,441
Apr 1, 6 AM $0.000169
+0.90%
$675,320 $10,557
Apr 1, 5 AM $0.000167
-0.21%
$669,280 $10,397
Apr 1, 4 AM $0.000168
+3.50%
$670,680 $10,800
Apr 1, 3 AM $0.000162
-3.70%
$648,000 $10,930
Apr 1, 2 AM $0.000168
-0.20%
$672,880 $11,004