BitBall Historical Data

BALL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.000168
-0.20%
$672,880 $11,004
Apr 1, 1 AM $0.000169
+0.00%
$674,240 $11,089
Apr 1, 12 AM $0.000169
+0.20%
$674,240 $11,099
Mar 31, 11 PM $0.000168
-0.20%
$672,880 $11,129
Mar 31, 10 PM $0.000168
+0.94%
$672,880 $11,166
Mar 31, 9 PM $0.000167
+1.03%
$666,600 $11,128
Mar 31, 8 PM $0.000165
-2.59%
$659,800 $11,017
Mar 31, 7 PM $0.000169
+5.65%
$677,320 $11,033
Mar 31, 6 PM $0.00016
-4.49%
$641,120 $11,057
Mar 31, 5 PM $0.000168
+0.53%
$671,280 $11,062
Mar 31, 4 PM $0.000167
-1.24%
$666,320 $11,061
Mar 31, 3 PM $0.000169
+0.00%
$674,720 $10,950
Mar 31, 2 PM $0.000169
+0.00%
$674,720 $10,921
Mar 31, 1 PM $0.000169
+0.20%
$674,720 $11,179
Mar 31, 12 PM $0.000168
+0.00%
$673,360 $11,272
Mar 31, 11 AM $0.000168
-0.25%
$673,360 $11,315
Mar 31, 10 AM $0.000169
+1.88%
$675,040 $11,358
Mar 31, 9 AM $0.000166
-0.03%
$662,560 $11,060
Mar 31, 8 AM $0.000166
+0.44%
$662,760 $11,093
Mar 31, 7 AM $0.000165
+11.19%
$659,880 $11,076
Mar 31, 6 AM $0.000148
+0.37%
$593,480 $10,952
Mar 31, 5 AM $0.000145
-2.90%
$578,520 $10,821
Mar 31, 4 AM $0.000149
+0.25%
$595,800 $10,557
Mar 31, 3 AM $0.000156
-0.98%
$624,480 $10,383
Mar 31, 2 AM $0.000158
+0.00%
$630,680 $10,332
Mar 31, 1 AM $0.000158
+0.00%
$630,680 $10,372
Mar 31, 12 AM $0.000158
-0.20%
$630,680 $10,439
Mar 30, 11 PM $0.000158
+0.20%
$631,960 $10,473
Mar 30, 10 PM $0.000158
-0.20%
$630,680 $10,402
Mar 30, 8 PM $0.000148
+0.00%
$591,640 $10,580
Mar 30, 7 PM $0.000149
-3.34%
$595,920 $10,608
Mar 30, 6 PM $0.000154
-6.71%
$616,520 $10,670
Mar 30, 5 PM $0.000165
+0.03%
$660,840 $10,754
Mar 30, 4 PM $0.000155
+0.14%
$619,920 $10,704
Mar 30, 3 PM $0.000155
-3.23%
$619,080 $10,772
Mar 30, 2 PM $0.00016
+1.47%
$639,720 $10,801
Mar 30, 1 PM $0.000158
-7.00%
$630,480 $10,527
Mar 30, 12 PM $0.000169
-0.11%
$677,400 $10,404
Mar 30, 11 AM $0.00017
+0.16%
$678,160 $10,432
Mar 30, 10 AM $0.000169
-0.07%
$677,080 $10,446
Mar 30, 9 AM $0.000169
+0.02%
$677,200 $10,980
Mar 30, 8 AM $0.000169
+0.00%
$677,080 $10,913
Mar 30, 7 AM $0.000169
+0.01%
$677,080 $10,707
Mar 30, 5 AM $0.000155
+0.16%
$620,680 $10,546
Mar 30, 4 AM $0.000155
+0.49%
$619,680 $10,471
Mar 30, 3 AM $0.000154
-0.57%
$616,640 $10,387
Mar 30, 2 AM $0.000155
-0.08%
$618,960 $10,475
Mar 30, 1 AM $0.000155
+0.12%
$619,480 $10,400
Mar 30, 12 AM $0.000154
-1.56%
$617,440 $10,397
Mar 29, 11 PM $0.000157
-0.12%
$627,240 $10,408