BitBall Historical Data

BALL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000787
-0.38%
$ 314,800 $ 3,292
Nov 15, 8 PM $ 0.0000786
-0.51%
$ 314,400 $ 3,304
Nov 15, 7 PM $ 0.0000786
-0.38%
$ 314,400 $ 3,286
Nov 15, 6 PM $ 0.0000793
+0.89%
$ 317,200 $ 3,295
Nov 15, 5 PM $ 0.0000788
+0.25%
$ 315,200 $ 3,319
Nov 15, 4 PM $ 0.0000786
-0.25%
$ 314,400 $ 3,314
Nov 15, 3 PM $ 0.0000788
-0.25%
$ 315,200 $ 3,309
Nov 15, 2 PM $ 0.0000786
+0.00%
$ 314,400 $ 3,319
Nov 15, 1 PM $ 0.0000789
+0.00%
$ 315,600 $ 3,322
Nov 15, 12 PM $ 0.0000788
+0.25%
$ 315,200 $ 3,305
Nov 15, 11 AM $ 0.0000786
+0.00%
$ 314,400 $ 3,307
Nov 15, 10 AM $ 0.0000789
+0.38%
$ 315,600 $ 3,319
Nov 15, 9 AM $ 0.0000786
-0.25%
$ 315,200 $ 3,356
Nov 15, 8 AM $ 0.0000786
-0.25%
$ 314,400 $ 3,349
Nov 15, 7 AM $ 0.0000788
+0.00%
$ 315,200 $ 3,344
Nov 15, 6 AM $ 0.0000788
+0.25%
$ 315,200 $ 3,277
Nov 15, 5 AM $ 0.0000786
-0.25%
$ 314,400 $ 3,196
Nov 15, 4 AM $ 0.0000788
+0.00%
$ 315,200 $ 3,151
Nov 15, 3 AM $ 0.0000788
+0.00%
$ 315,200 $ 3,101
Nov 15, 2 AM $ 0.0000788
+0.00%
$ 315,200 $ 3,043
Nov 15, 1 AM $ 0.0000788
+0.00%
$ 315,200 $ 2,967
Nov 15, 12 AM $ 0.0000788
+0.00%
$ 315,200 $ 2,910
Nov 14, 11 PM $ 0.0000788
+0.25%
$ 315,200 $ 2,862
Nov 14, 10 PM $ 0.0000786
-0.25%
$ 314,400 $ 2,797
Nov 14, 9 PM $ 0.0000788
+0.25%
$ 315,200 $ 2,806
Nov 14, 8 PM $ 0.0000786
-0.25%
$ 314,400 $ 2,766
Nov 14, 7 PM $ 0.0000788
+0.13%
$ 315,200 $ 2,718
Nov 14, 6 PM $ 0.0000787
-0.13%
$ 314,800 $ 2,648
Nov 14, 5 PM $ 0.0000788
+0.00%
$ 315,200 $ 2,599
Nov 14, 4 PM $ 0.0000788
+0.25%
$ 315,200 $ 2,525
Nov 14, 3 PM $ 0.0000786
-0.25%
$ 314,400 $ 2,508
Nov 14, 2 PM $ 0.0000788
-3.19%
$ 315,200 $ 2,507
Nov 14, 1 PM $ 0.0000814
-0.25%
$ 325,600 $ 2,532
Nov 14, 12 PM $ 0.0000804
-1.47%
$ 321,600 $ 2,533
Nov 14, 11 AM $ 0.0000823
-1.20%
$ 329,200 $ 2,511
Nov 14, 10 AM $ 0.0000832
+1.96%
$ 332,800 $ 2,498
Nov 14, 9 AM $ 0.0000821
+1.36%
$ 328,400 $ 2,468
Nov 14, 8 AM $ 0.00008
-0.25%
$ 320,000 $ 2,482
Nov 14, 7 AM $ 0.0000797
+0.63%
$ 318,800 $ 2,479
Nov 14, 6 AM $ 0.0000792
+0.00%
$ 316,800 $ 2,547
Nov 14, 5 AM $ 0.0000792
+0.00%
$ 316,800 $ 2,644
Nov 14, 4 AM $ 0.0000792
+0.00%
$ 316,800 $ 2,682
Nov 14, 3 AM $ 0.0000792
+0.00%
$ 316,800 $ 2,751
Nov 14, 2 AM $ 0.0000792
+0.00%
$ 316,800 $ 2,797
Nov 14, 1 AM $ 0.0000792
+0.00%
$ 316,800 $ 2,894
Nov 14, 12 AM $ 0.0000792
+0.00%
$ 316,800 $ 2,955
Nov 13, 11 PM $ 0.0000792
+0.00%
$ 316,800 $ 3,006
Nov 13, 10 PM $ 0.0000832
+4.79%
$ 332,800 $ 3,076
Nov 13, 9 PM $ 0.0000797
+0.63%
$ 318,800 $ 3,075
Nov 13, 8 PM $ 0.0000792
+0.00%
$ 316,800 $ 3,113