BitBall Historical Data

BALL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.000157
-0.12%
$627,240 $10,408
Mar 29, 10 PM $0.000157
-2.27%
$628,000 $10,368
Mar 29, 9 PM $0.000161
+4.37%
$642,560 $10,306
Mar 29, 8 PM $0.000154
-0.70%
$615,640 $10,270
Mar 29, 7 PM $0.000155
+0.00%
$-- $10,195
Mar 29, 6 PM $0.000155
-1.44%
$618,160 $10,195
Mar 29, 5 PM $0.000156
+1.01%
$625,000 $10,253
Mar 29, 4 PM $0.000155
-6.61%
$618,760 $10,353
Mar 29, 3 PM $0.000165
+0.21%
$661,360 $10,261
Mar 29, 2 PM $0.000165
-0.26%
$660,000 $10,257
Mar 29, 1 PM $0.000165
+4.43%
$661,720 $10,262
Mar 29, 12 PM $0.000158
-3.97%
$633,640 $10,128
Mar 29, 11 AM $0.000165
+1.20%
$659,840 $10,006
Mar 29, 10 AM $0.000164
+2.05%
$656,200 $9,904
Mar 29, 9 AM $0.000161
+0.21%
$643,040 $9,409
Mar 29, 8 AM $0.00016
-0.21%
$641,680 $9,437
Mar 29, 7 AM $0.000161
+0.00%
$643,040 $9,489
Mar 29, 6 AM $0.000161
+1.37%
$643,040 $9,417
Mar 29, 3 AM $0.00015
-0.11%
$598,200 $9,699
Mar 29, 1 AM $0.000158
+2.79%
$630,880 $9,813
Mar 29, 12 AM $0.000153
-7.64%
$613,760 $9,777
Mar 28, 11 PM $0.000166
+0.00%
$664,520 $9,726
Mar 28, 10 PM $0.000166
+0.21%
$664,520 $9,745
Mar 28, 9 PM $0.000166
-0.29%
$663,120 $9,821
Mar 28, 8 PM $0.000166
-1.93%
$665,040 $9,940
Mar 28, 7 PM $0.00017
+0.00%
$678,160 $9,842
Mar 28, 6 PM $0.00017
+0.92%
$678,160 $9,886
Mar 28, 5 PM $0.000169
+0.00%
$677,240 $9,813
Mar 28, 4 PM $0.000161
+0.00%
$642,480 $9,723
Mar 28, 3 PM $0.000161
-4.40%
$642,480 $9,773
Mar 28, 2 PM $0.000168
+0.00%
$672,040 $9,767
Mar 28, 1 PM $0.000168
+0.00%
$672,040 $9,867
Mar 28, 12 PM $0.000168
+0.00%
$672,040 $9,935
Mar 28, 11 AM $0.000168
-0.21%
$672,040 $10,000
Mar 28, 10 AM $0.000168
+0.21%
$673,440 $9,991
Mar 28, 9 AM $0.000168
-0.21%
$672,040 $10,087
Mar 28, 8 AM $0.000168
+0.21%
$673,440 $10,134
Mar 28, 7 AM $0.000168
+0.00%
$672,040 $10,211
Mar 28, 6 AM $0.000168
+0.00%
$672,040 $10,395
Mar 28, 5 AM $0.000168
-0.21%
$672,040 $10,325
Mar 28, 4 AM $0.000168
+0.20%
$673,480 $10,419
Mar 28, 3 AM $0.000168
-0.22%
$672,120 $10,529
Mar 28, 2 AM $0.000168
+1.24%
$673,600 $10,539
Mar 28, 1 AM $0.000166
+7.91%
$665,320 $10,501
Mar 28, 12 AM $0.000155
+0.14%
$618,680 $10,486
Mar 27, 11 PM $0.000155
-0.15%
$619,040 $10,476
Mar 27, 10 PM $0.000155
+0.30%
$620,000 $10,498
Mar 27, 9 PM $0.000155
-6.62%
$618,120 $10,456
Mar 27, 8 PM $0.000166
+0.21%
$663,360 $10,434
Mar 27, 7 PM $0.000165
-2.15%
$661,960 $10,511