BitBall Historical Data

BALL Page 73
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.000165
-2.15%
$661,960 $10,511
Mar 27, 6 PM $0.000169
+3.83%
$676,480 $10,551
Mar 27, 5 PM $0.000163
-3.50%
$651,520 $10,433
Mar 27, 4 PM $0.000169
+3.60%
$675,120 $10,435
Mar 27, 3 PM $0.000163
-3.67%
$650,320 $10,406
Mar 27, 2 PM $0.000169
-0.13%
$675,120 $10,356
Mar 27, 1 PM $0.00017
+1.36%
$679,960 $10,312
Mar 27, 12 PM $0.000168
-0.42%
$670,840 $10,390
Mar 27, 11 AM $0.000169
+0.21%
$675,040 $10,460
Mar 27, 10 AM $0.000168
+1.57%
$673,640 $10,471
Mar 27, 9 AM $0.000166
+7.30%
$663,240 $10,445
Mar 27, 8 AM $0.000155
+0.00%
$618,120 $10,431
Mar 27, 7 AM $0.000155
-4.24%
$618,120 $10,325
Mar 27, 4 AM $0.000154
+0.00%
$617,160 $10,065
Mar 27, 3 AM $0.000154
+0.00%
$617,160 $10,031
Mar 27, 2 AM $0.000165
-0.21%
$661,240 $10,110
Mar 27, 1 AM $0.000166
+0.00%
$662,640 $10,103
Mar 27, 12 AM $0.000166
-0.02%
$662,640 $10,031
Mar 26, 11 PM $0.000165
+0.00%
$660,640 $10,091
Mar 26, 10 PM $0.000154
-0.21%
$616,840 $10,098
Mar 26, 9 PM $0.000165
+6.68%
$661,440 $10,074
Mar 26, 8 PM $0.000154
-0.21%
$616,840 $10,064
Mar 26, 7 PM $0.000165
-0.18%
$661,640 $9,990
Mar 26, 6 PM $0.000166
+6.87%
$662,800 $10,016
Mar 26, 5 PM $0.000155
-6.21%
$621,520 $10,090
Mar 26, 4 PM $0.000166
+6.71%
$662,680 $10,116
Mar 26, 3 PM $0.000155
-0.21%
$621,000 $10,070
Mar 26, 2 PM $0.000156
-2.83%
$622,320 $10,096
Mar 26, 1 PM $0.00016
-0.44%
$640,440 $9,994
Mar 26, 12 PM $0.000154
-3.82%
$614,920 $9,965
Mar 26, 11 AM $0.00016
+3.97%
$639,360 $9,866
Mar 26, 9 AM $0.000148
-1.93%
$591,440 $9,718
Mar 26, 8 AM $0.000151
-1.75%
$603,080 $9,657
Mar 26, 7 AM $0.000153
+0.00%
$613,800 $9,601
Mar 26, 6 AM $0.000153
-0.21%
$613,800 $9,670
Mar 26, 5 AM $0.000154
-0.19%
$615,080 $9,632
Mar 26, 4 AM $0.000154
-1.85%
$616,280 $9,606
Mar 26, 3 AM $0.000157
-7.33%
$627,880 $9,501
Mar 26, 2 AM $0.000169
+0.11%
$677,560 $9,416
Mar 26, 1 AM $0.000169
-0.11%
$676,800 $9,408
Mar 26, 12 AM $0.000169
+5.93%
$677,560 $9,398
Mar 25, 11 PM $0.000161
-4.95%
$644,440 $9,282
Mar 25, 10 PM $0.000169
-0.05%
$678,000 $9,308
Mar 25, 9 PM $0.00017
-0.25%
$678,320 $9,338
Mar 25, 8 PM $0.00017
+2.47%
$680,000 $9,391
Mar 25, 7 PM $0.00017
-0.01%
$678,440 $9,353
Mar 25, 6 PM $0.00017
+4.07%
$678,520 $9,354
Mar 25, 5 PM $0.000163
-1.15%
$652,000 $9,311
Mar 25, 4 PM $0.000165
+0.00%
$659,600 $9,326
Mar 25, 3 PM $0.000165
+0.21%
$659,600 $9,421