BitBall Historical Data

BALL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.000165
+0.21%
$659,600 $9,421
Mar 25, 2 PM $0.000165
+0.00%
$658,240 $9,452
Mar 25, 1 PM $0.000165
-0.21%
$658,240 $9,463
Mar 25, 12 PM $0.000165
-2.76%
$659,600 $9,452
Mar 25, 11 AM $0.00017
+0.21%
$678,320 $9,550
Mar 25, 10 AM $0.00017
+0.00%
$678,320 $9,578
Mar 25, 9 AM $0.00017
+0.00%
$678,320 $9,631
Mar 25, 8 AM $0.00017
+0.21%
$678,320 $9,659
Mar 25, 7 AM $0.000169
-0.21%
$676,920 $9,807
Mar 25, 6 AM $0.00017
+0.21%
$678,320 $9,945
Mar 25, 5 AM $0.000169
+0.00%
$676,920 $9,982
Mar 25, 4 AM $0.000169
-0.21%
$676,920 $10,053
Mar 25, 3 AM $0.00017
+0.21%
$678,320 $10,050
Mar 25, 2 AM $0.000169
-0.21%
$676,920 $10,076
Mar 25, 1 AM $0.00017
+0.21%
$678,320 $10,076
Mar 25, 12 AM $0.000169
+0.00%
$676,920 $10,146
Mar 24, 11 PM $0.00016
+0.00%
$641,480 $10,148
Mar 24, 10 PM $0.00016
-5.43%
$641,480 $10,134
Mar 24, 9 PM $0.000169
+5.37%
$676,920 $10,243
Mar 24, 8 PM $0.000161
-5.29%
$642,440 $10,207
Mar 24, 7 PM $0.00017
+5.52%
$678,320 $10,082
Mar 24, 6 PM $0.000161
-5.23%
$642,840 $10,096
Mar 24, 5 PM $0.00017
+5.64%
$678,320 $10,084
Mar 24, 4 PM $0.000161
-5.42%
$642,120 $10,088
Mar 24, 3 PM $0.00017
+0.20%
$678,920 $10,143
Mar 24, 2 PM $0.000169
-0.20%
$677,560 $10,153
Mar 24, 1 PM $0.00017
+0.20%
$678,920 $10,094
Mar 24, 12 PM $0.000169
+0.00%
$677,560 $10,100
Mar 24, 11 AM $0.000169
+0.00%
$677,560 $10,339
Mar 24, 10 AM $0.000166
-1.84%
$665,120 $10,308
Mar 24, 9 AM $0.000169
+0.01%
$677,560 $10,279
Mar 24, 8 AM $0.000169
+0.00%
$677,520 $10,365
Mar 24, 7 AM $0.000169
+8.43%
$677,520 $10,339
Mar 24, 6 AM $0.000156
-7.88%
$624,840 $10,142
Mar 24, 5 AM $0.00017
+0.00%
$678,320 $10,078
Mar 24, 4 AM $0.00017
+0.21%
$678,320 $10,149
Mar 24, 3 AM $0.000169
-0.21%
$676,920 $10,147
Mar 24, 2 AM $0.00017
+0.00%
$678,320 $10,065
Mar 24, 1 AM $0.000169
+0.00%
$676,920 $10,003
Mar 24, 12 AM $0.000169
-0.21%
$676,920 $10,002
Mar 23, 11 PM $0.000169
+4.81%
$676,920 $10,050
Mar 23, 10 PM $0.000161
+0.23%
$645,880 $10,085
Mar 23, 9 PM $0.000161
-5.13%
$644,400 $9,960
Mar 23, 8 PM $0.00017
+5.24%
$679,240 $9,929
Mar 23, 7 PM $0.000161
-4.95%
$645,440 $9,995
Mar 23, 6 PM $0.00017
+0.00%
$679,080 $10,045
Mar 23, 5 PM $0.00017
+0.21%
$679,080 $10,104
Mar 23, 4 PM $0.000169
-0.18%
$677,680 $10,095
Mar 23, 3 PM $0.000169
+0.00%
$677,520 $10,098
Mar 23, 2 PM $0.000169
+0.00%
$677,520 $10,128