BitBall Historical Data

BALL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000792
+0.13%
$ 316,800 $ 3,330
Nov 9, 7 PM $ 0.0000787
+3.28%
$ 314,800 $ 3,304
Nov 9, 6 PM $ 0.0000761
-5.11%
$ 304,400 $ 3,318
Nov 9, 5 PM $ 0.0000817
+2.51%
$ 326,800 $ 3,312
Nov 9, 4 PM $ 0.0000799
-0.25%
$ 319,600 $ 3,311
Nov 9, 3 PM $ 0.0000797
-0.50%
$ 318,800 $ 3,310
Nov 9, 2 PM $ 0.0000799
+1.01%
$ 319,600 $ 3,341
Nov 9, 1 PM $ 0.0000791
-0.75%
$ 316,400 $ 3,346
Nov 9, 12 PM $ 0.0000803
+1.52%
$ 321,200 $ 3,326
Nov 9, 11 AM $ 0.0000792
+0.13%
$ 316,800 $ 3,362
Nov 9, 10 AM $ 0.0000792
+0.00%
$ 316,800 $ 3,374
Nov 9, 9 AM $ 0.0000792
+0.00%
$ 316,800 $ 3,365
Nov 9, 8 AM $ 0.0000793
+0.13%
$ 317,200 $ 3,362
Nov 9, 7 AM $ 0.0000794
+0.25%
$ 317,600 $ 3,372
Nov 9, 6 AM $ 0.0000797
+0.63%
$ 318,800 $ 3,379
Nov 9, 5 AM $ 0.0000792
-0.13%
$ 316,800 $ 3,358
Nov 9, 4 AM $ 0.0000793
+0.00%
$ 317,200 $ 3,389
Nov 9, 3 AM $ 0.0000793
+0.00%
$ 317,200 $ 3,382
Nov 9, 2 AM $ 0.0000792
+0.00%
$ 316,800 $ 3,400
Nov 9, 1 AM $ 0.0000792
-2.58%
$ 316,800 $ 3,405
Nov 9, 12 AM $ 0.0000809
+1.63%
$ 323,600 $ 3,385
Nov 8, 11 PM $ 0.0000796
-0.62%
$ 318,400 $ 3,389
Nov 8, 10 PM $ 0.0000801
-0.37%
$ 320,400 $ 3,382
Nov 8, 9 PM $ 0.0000805
-0.37%
$ 321,600 $ 3,382
Nov 8, 8 PM $ 0.0000809
-0.61%
$ 323,600 $ 3,413
Nov 8, 7 PM $ 0.0000814
+1.37%
$ 325,600 $ 3,419
Nov 8, 6 PM $ 0.0000799
-2.68%
$ 319,600 $ 3,404
Nov 8, 5 PM $ 0.0000822
-0.48%
$ 328,800 $ 3,395
Nov 8, 4 PM $ 0.0000826
+0.00%
$ 330,400 $ 3,392
Nov 8, 3 PM $ 0.0000826
+0.24%
$ 330,400 $ 3,369
Nov 8, 2 PM $ 0.0000831
-0.24%
$ 332,400 $ 3,338
Nov 8, 1 PM $ 0.0000833
+1.09%
$ 333,200 $ 3,345
Nov 8, 12 PM $ 0.0000824
-1.08%
$ 329,600 $ 3,351
Nov 8, 11 AM $ 0.0000824
-0.48%
$ 329,600 $ 3,344
Nov 8, 10 AM $ 0.0000826
+0.24%
$ 330,400 $ 3,348
Nov 8, 9 AM $ 0.0000824
-0.36%
$ 329,600 $ 3,383
Nov 8, 8 AM $ 0.0000833
+1.09%
$ 333,200 $ 3,394
Nov 8, 7 AM $ 0.0000833
+0.24%
$ 333,200 $ 3,380
Nov 8, 6 AM $ 0.0000831
+0.12%
$ 332,400 $ 3,385
Nov 8, 5 AM $ 0.0000824
-0.72%
$ 329,600 $ 3,388
Nov 8, 4 AM $ 0.000083
-0.36%
$ 332,000 $ 3,403
Nov 8, 3 AM $ 0.0000833
+0.36%
$ 333,200 $ 3,523
Nov 8, 2 AM $ 0.000083
-0.36%
$ 332,000 $ 3,534
Nov 8, 1 AM $ 0.0000833
+1.09%
$ 333,200 $ 3,534
Nov 8, 12 AM $ 0.0000824
-0.60%
$ 329,600 $ 3,642
Nov 7, 11 PM $ 0.0000831
-1.07%
$ 332,400 $ 3,767
Nov 7, 10 PM $ 0.0000836
+1.46%
$ 334,400 $ 3,752
Nov 7, 9 PM $ 0.0000829
+0.61%
$ 331,600 $ 3,734
Nov 7, 8 PM $ 0.0000824
-0.96%
$ 329,600 $ 3,726
Nov 7, 7 PM $ 0.0000837
+1.58%
$ 334,800 $ 3,731